52週高値 | 4,660 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,990 | 3,750 | 3,890 | +185 | +5.0 | 1,437,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,310 | 3,010 | 3,225 | +60 | +1.9 | 1,133,000 | |
3,210 | 3,290 | 2,980 | 3,165 | +90 | +2.9 | 1,402,800 | |
3,025 | 3,085 | 2,600 | 3,075 | +55 | +1.8 | 1,655,800 | |
3,015 | 3,130 | 3,000 | 3,020 | +10 | +0.3 | 894,000 | |
3,055 | 3,115 | 2,890 | 3,010 | -70 | -2.3 | 846,200 | |
3,045 | 3,120 | 3,005 | 3,080 | +30 | +1.0 | 1,119,200 | |
2,820 | 3,075 | 2,795 | 3,050 | +245 | +8.7 | 1,422,000 | |
2,790 | 2,870 | 2,660 | 2,805 | +15 | +0.5 | 1,483,400 | |
2,820 | 2,910 | 2,600 | 2,790 | -10 | -0.4 | 1,811,000 | |
2,520 | 2,830 | 2,450 | 2,800 | +245 | +9.6 | 1,479,400 | |
2,500 | 2,695 | 2,350 | 2,555 | +35 | +1.4 | 1,370,400 | |
2,735 | 2,750 | 2,470 | 2,520 | -240 | -8.7 | 1,109,800 | |
2,695 | 2,790 | 2,545 | 2,760 | +75 | +2.8 | 1,246,400 | |
2,695 | 2,775 | 2,580 | 2,685 | +5 | +0.2 | 1,237,000 | |
2,785 | 2,850 | 2,565 | 2,680 | -105 | -3.8 | 1,062,200 | |
2,610 | 2,850 | 2,555 | 2,785 | +175 | +6.7 | 992,000 | |
2,800 | 3,025 | 2,610 | 2,610 | -185 | -6.6 | 1,290,000 | |
2,550 | 2,835 | 2,435 | 2,795 | +250 | +9.8 | 1,515,200 | |
2,665 | 2,760 | 2,225 | 2,545 | -120 | -4.5 | 2,693,000 | |
3,430 | 3,565 | 2,600 | 2,665 | -765 | -22.3 | 2,147,400 | |
3,215 | 3,530 | 2,935 | 3,430 | +220 | +6.9 | 2,209,000 | |
2,670 | 3,340 | 2,670 | 3,210 | +520 | +19.3 | 2,149,000 | |
2,660 | 2,765 | 2,510 | 2,690 | +40 | +1.5 | 1,519,200 | |
2,725 | 2,780 | 2,595 | 2,650 | -20 | -0.7 | 1,066,800 | |
2,700 | 2,800 | 2,635 | 2,670 | -15 | -0.6 | 980,800 | |
2,615 | 2,760 | 2,515 | 2,685 | +75 | +2.9 | 786,400 | |
2,445 | 2,620 | 2,380 | 2,610 | +155 | +6.3 | 784,400 | |
2,380 | 2,595 | 2,270 | 2,455 | +75 | +3.2 | 735,000 | |
2,150 | 2,415 | 2,130 | 2,380 | +230 | +10.7 | 649,200 | |
2,200 | 2,235 | 2,055 | 2,150 | -25 | -1.1 | 709,800 |