52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,021 | 1,832 | 1,932 | +27 | +1.4 | 364,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,050 | 3,710 | 3,980 | 0 | 0.0 | 524,800 | |
3,870 | 4,030 | 3,660 | 3,980 | +120 | +3.1 | 459,900 | |
4,110 | 4,110 | 3,450 | 3,860 | -220 | -5.4 | 697,100 | |
4,140 | 4,250 | 3,910 | 4,080 | -20 | -0.5 | 361,600 | |
4,160 | 4,290 | 3,950 | 4,100 | -40 | -1.0 | 299,700 | |
4,050 | 4,150 | 3,670 | 4,140 | +140 | +3.5 | 448,900 | |
4,430 | 4,670 | 3,990 | 4,000 | -400 | -9.1 | 589,700 | |
4,640 | 4,750 | 4,340 | 4,400 | -190 | -4.1 | 364,400 | |
4,310 | 4,680 | 4,210 | 4,590 | +290 | +6.7 | 434,400 | |
4,660 | 4,780 | 4,200 | 4,300 | -360 | -7.7 | 530,600 | |
4,890 | 4,980 | 4,370 | 4,660 | -190 | -3.9 | 463,000 | |
4,610 | 5,040 | 4,600 | 4,850 | +230 | +5.0 | 563,400 | |
4,790 | 4,870 | 4,450 | 4,620 | -110 | -2.3 | 479,100 | |
4,500 | 4,740 | 4,160 | 4,730 | +280 | +6.3 | 515,700 | |
4,480 | 4,650 | 4,280 | 4,450 | 0 | 0.0 | 424,700 | |
4,310 | 4,460 | 4,050 | 4,450 | +140 | +3.2 | 379,000 | |
4,180 | 4,310 | 4,130 | 4,310 | +140 | +3.4 | 251,400 | |
4,140 | 4,230 | 3,980 | 4,170 | +40 | +1.0 | 284,700 | |
4,080 | 4,300 | 3,970 | 4,130 | +50 | +1.2 | 247,000 | |
4,510 | 4,600 | 3,900 | 4,080 | -420 | -9.3 | 310,700 | |
4,330 | 4,600 | 4,300 | 4,500 | +170 | +3.9 | 346,500 | |
4,410 | 4,480 | 4,140 | 4,330 | -70 | -1.6 | 240,000 | |
4,410 | 4,550 | 4,320 | 4,400 | +40 | +0.9 | 224,200 | |
4,180 | 4,400 | 4,110 | 4,360 | +180 | +4.3 | 277,000 | |
4,280 | 4,350 | 4,110 | 4,180 | -80 | -1.9 | 198,400 | |
4,350 | 4,500 | 4,150 | 4,260 | -50 | -1.2 | 169,900 | |
4,480 | 4,630 | 4,220 | 4,310 | -150 | -3.4 | 237,500 | |
4,430 | 4,590 | 4,230 | 4,460 | +10 | +0.2 | 174,100 | |
4,660 | 4,670 | 4,280 | 4,450 | -200 | -4.3 | 197,700 | |
4,500 | 4,650 | 4,220 | 4,650 | +200 | +4.5 | 267,500 |