52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,021 | 1,832 | 1,937 | +32 | +1.7 | 358,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,210 | 3,050 | 3,120 | +40 | +1.3 | 294,500 | |
3,150 | 3,300 | 2,980 | 3,080 | -20 | -0.6 | 361,600 | |
3,110 | 3,350 | 2,850 | 3,100 | -90 | -2.8 | 515,100 | |
3,250 | 3,330 | 3,040 | 3,190 | -60 | -1.8 | 345,300 | |
3,370 | 3,380 | 3,160 | 3,250 | -80 | -2.4 | 332,400 | |
3,320 | 3,350 | 3,110 | 3,330 | -40 | -1.2 | 427,300 | |
3,300 | 3,500 | 3,040 | 3,370 | +90 | +2.7 | 472,200 | |
3,100 | 3,390 | 2,410 | 3,280 | +270 | +9.0 | 669,100 | |
3,420 | 3,450 | 2,950 | 3,010 | -430 | -12.5 | 640,800 | |
3,350 | 3,470 | 3,120 | 3,440 | +90 | +2.7 | 592,500 | |
3,200 | 3,380 | 3,010 | 3,350 | +170 | +5.3 | 1,546,200 | |
3,260 | 3,390 | 2,980 | 3,180 | -120 | -3.6 | 375,300 | |
3,380 | 3,550 | 3,150 | 3,300 | -180 | -5.2 | 406,000 | |
3,230 | 3,540 | 3,080 | 3,480 | +340 | +10.8 | 344,000 | |
2,960 | 3,310 | 2,810 | 3,140 | +170 | +5.7 | 468,600 | |
3,450 | 3,570 | 2,950 | 2,970 | -450 | -13.2 | 581,900 | |
3,370 | 3,420 | 3,010 | 3,420 | -10 | -0.3 | 551,800 | |
3,590 | 3,680 | 3,350 | 3,430 | -170 | -4.7 | 393,200 | |
3,420 | 3,600 | 3,180 | 3,600 | +190 | +5.6 | 544,900 | |
3,350 | 3,520 | 3,070 | 3,410 | +70 | +2.1 | 463,000 | |
3,370 | 3,440 | 3,010 | 3,340 | -50 | -1.5 | 412,400 | |
3,640 | 3,670 | 3,060 | 3,390 | -260 | -7.1 | 509,300 | |
3,830 | 3,850 | 3,520 | 3,650 | -140 | -3.7 | 403,100 | |
3,810 | 3,880 | 3,660 | 3,790 | -10 | -0.3 | 493,500 | |
3,790 | 3,830 | 3,560 | 3,800 | -10 | -0.3 | 415,400 | |
3,930 | 3,970 | 3,700 | 3,810 | -110 | -2.8 | 378,200 | |
3,970 | 4,030 | 3,660 | 3,920 | -50 | -1.3 | 453,700 | |
3,930 | 4,130 | 3,880 | 3,970 | +80 | +2.1 | 491,600 | |
3,910 | 4,100 | 3,800 | 3,890 | +30 | +0.8 | 435,600 | |
3,990 | 4,000 | 3,790 | 3,860 | -120 | -3.0 | 346,600 |