52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,021 | 1,832 | 1,932 | +27 | +1.4 | 364,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,470 | 2,240 | 2,470 | +190 | +8.3 | 194,500 | |
2,500 | 2,560 | 2,160 | 2,280 | -300 | -11.6 | 200,400 | |
2,350 | 2,590 | 2,230 | 2,580 | +240 | +10.3 | 270,300 | |
2,290 | 2,340 | 2,070 | 2,340 | +80 | +3.5 | 241,300 | |
2,340 | 2,390 | 2,260 | 2,260 | -70 | -3.0 | 195,600 | |
2,320 | 2,350 | 2,120 | 2,330 | +60 | +2.6 | 209,500 | |
2,490 | 2,540 | 2,270 | 2,270 | -180 | -7.3 | 176,500 | |
2,600 | 2,620 | 2,300 | 2,450 | -140 | -5.4 | 192,900 | |
2,710 | 2,770 | 2,120 | 2,590 | -110 | -4.1 | 424,600 | |
2,560 | 2,750 | 2,530 | 2,700 | +170 | +6.7 | 327,700 | |
2,550 | 2,640 | 2,510 | 2,530 | +20 | +0.8 | 336,400 | |
2,540 | 2,650 | 2,490 | 2,510 | -30 | -1.2 | 491,800 | |
2,490 | 2,640 | 2,460 | 2,540 | +60 | +2.4 | 297,300 | |
2,890 | 2,920 | 2,390 | 2,480 | -370 | -13.0 | 428,000 | |
2,900 | 2,960 | 2,830 | 2,850 | -40 | -1.4 | 243,200 | |
2,750 | 2,980 | 2,680 | 2,890 | +140 | +5.1 | 257,200 | |
2,950 | 2,990 | 2,750 | 2,750 | -220 | -7.4 | 275,300 | |
2,740 | 2,990 | 2,660 | 2,970 | +250 | +9.2 | 344,800 | |
2,920 | 2,920 | 2,600 | 2,720 | -210 | -7.2 | 324,000 | |
2,980 | 3,040 | 2,870 | 2,930 | -40 | -1.3 | 283,500 | |
2,940 | 2,990 | 2,900 | 2,970 | +30 | +1.0 | 324,300 | |
2,990 | 3,080 | 2,870 | 2,940 | +20 | +0.7 | 335,300 | |
3,020 | 3,110 | 2,920 | 2,920 | -70 | -2.3 | 280,400 | |
2,850 | 3,200 | 2,850 | 2,990 | +110 | +3.8 | 402,300 | |
3,010 | 3,080 | 2,770 | 2,880 | -140 | -4.6 | 314,400 | |
2,930 | 3,080 | 2,750 | 3,020 | +90 | +3.1 | 381,100 | |
3,120 | 3,140 | 2,830 | 2,930 | -190 | -6.1 | 320,300 | |
3,120 | 3,160 | 3,020 | 3,120 | +30 | +1.0 | 251,000 | |
3,170 | 3,250 | 2,940 | 3,090 | -100 | -3.1 | 359,300 | |
3,130 | 3,200 | 3,050 | 3,190 | +70 | +2.2 | 377,200 |