52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,021 | 1,832 | 1,932 | +27 | +1.4 | 364,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,490 | 2,230 | 2,360 | -60 | -2.5 | 266,000 | |
2,570 | 2,710 | 2,310 | 2,420 | -120 | -4.7 | 430,400 | |
2,330 | 2,550 | 2,210 | 2,540 | +190 | +8.1 | 424,500 | |
2,340 | 2,430 | 2,090 | 2,350 | 0 | 0.0 | 347,200 | |
2,440 | 2,570 | 2,260 | 2,350 | -90 | -3.7 | 342,800 | |
2,460 | 2,530 | 2,270 | 2,440 | 0 | 0.0 | 442,100 | |
2,150 | 2,500 | 2,070 | 2,440 | +300 | +14.0 | 445,500 | |
2,180 | 2,230 | 2,040 | 2,140 | -30 | -1.4 | 277,800 | |
2,080 | 2,260 | 2,040 | 2,170 | +110 | +5.3 | 247,100 | |
2,220 | 2,330 | 2,040 | 2,060 | -120 | -5.5 | 299,900 | |
2,120 | 2,340 | 2,100 | 2,180 | +60 | +2.8 | 456,800 | |
2,010 | 2,130 | 1,850 | 2,120 | +90 | +4.4 | 640,000 | |
2,040 | 2,180 | 1,880 | 2,030 | -10 | -0.5 | 724,700 | |
2,070 | 2,220 | 1,850 | 2,040 | -20 | -1.0 | 741,100 | |
1,810 | 2,270 | 1,800 | 2,060 | +240 | +13.2 | 852,300 | |
1,820 | 1,860 | 1,720 | 1,820 | +20 | +1.1 | 508,500 | |
1,760 | 1,850 | 1,720 | 1,800 | +90 | +5.3 | 350,600 | |
1,610 | 1,780 | 1,550 | 1,710 | +110 | +6.9 | 363,000 | |
1,710 | 1,710 | 1,370 | 1,600 | -80 | -4.8 | 472,100 | |
1,930 | 1,950 | 1,620 | 1,680 | -250 | -13.0 | 321,200 | |
1,840 | 1,980 | 1,750 | 1,930 | +100 | +5.5 | 192,400 | |
1,740 | 1,920 | 1,710 | 1,830 | +90 | +5.2 | 226,300 | |
1,920 | 1,930 | 1,670 | 1,740 | -160 | -8.4 | 298,500 | |
1,760 | 1,900 | 1,720 | 1,900 | +160 | +9.2 | 587,400 | |
2,510 | 2,580 | 1,700 | 1,740 | -760 | -30.4 | 1,067,000 | |
2,620 | 2,640 | 2,420 | 2,500 | -120 | -4.6 | 206,900 | |
2,630 | 2,730 | 2,510 | 2,620 | +40 | +1.6 | 335,700 | |
2,440 | 2,670 | 2,360 | 2,580 | +150 | +6.2 | 266,700 | |
2,350 | 2,470 | 2,310 | 2,430 | +90 | +3.8 | 170,100 | |
2,460 | 2,460 | 2,220 | 2,340 | -130 | -5.3 | 206,600 |