52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,021 | 1,832 | 1,932 | +27 | +1.4 | 364,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,800 | 2,510 | 2,790 | +10 | +0.4 | 450,900 | |
2,600 | 2,800 | 2,570 | 2,780 | +220 | +8.6 | 377,600 | |
2,540 | 2,780 | 2,400 | 2,560 | +50 | +2.0 | 451,300 | |
2,660 | 2,790 | 2,370 | 2,510 | -200 | -7.4 | 427,700 | |
2,300 | 2,750 | 2,130 | 2,710 | +450 | +19.9 | 580,500 | |
2,220 | 2,390 | 2,050 | 2,260 | +30 | +1.3 | 409,300 | |
2,030 | 2,230 | 1,970 | 2,230 | +140 | +6.7 | 274,200 | |
2,090 | 2,300 | 1,840 | 2,090 | +40 | +2.0 | 318,800 | |
1,810 | 2,150 | 1,770 | 2,050 | +240 | +13.3 | 346,200 | |
2,290 | 2,300 | 1,680 | 1,810 | -430 | -19.2 | 442,800 | |
2,340 | 2,390 | 2,110 | 2,240 | -120 | -5.1 | 341,600 | |
2,530 | 2,570 | 2,260 | 2,360 | -160 | -6.3 | 299,100 | |
2,530 | 2,650 | 2,460 | 2,520 | -20 | -0.8 | 286,800 | |
2,460 | 2,560 | 2,380 | 2,540 | +90 | +3.7 | 290,400 | |
2,470 | 2,480 | 2,250 | 2,450 | -10 | -0.4 | 357,600 | |
2,630 | 2,750 | 2,280 | 2,460 | -200 | -7.5 | 387,400 | |
2,690 | 2,710 | 2,470 | 2,660 | -20 | -0.7 | 503,100 | |
2,680 | 2,800 | 2,640 | 2,680 | +20 | +0.8 | 1,021,600 | |
2,620 | 2,790 | 2,610 | 2,660 | -40 | -1.5 | 762,300 | |
2,630 | 2,760 | 2,510 | 2,700 | +90 | +3.4 | 668,000 | |
2,850 | 3,030 | 2,610 | 2,610 | -220 | -7.8 | 1,335,200 | |
2,620 | 2,860 | 2,590 | 2,830 | +190 | +7.2 | 439,200 | |
2,690 | 2,700 | 2,530 | 2,640 | -50 | -1.9 | 241,900 | |
2,650 | 2,710 | 2,570 | 2,690 | +30 | +1.1 | 329,100 | |
2,730 | 2,730 | 2,520 | 2,660 | 0 | 0.0 | 338,200 | |
2,650 | 2,680 | 2,250 | 2,660 | +30 | +1.1 | 445,700 | |
2,480 | 2,740 | 2,470 | 2,630 | +170 | +6.9 | 346,900 | |
2,450 | 2,520 | 2,350 | 2,460 | 0 | 0.0 | 230,900 | |
2,510 | 2,550 | 2,370 | 2,460 | -30 | -1.2 | 250,600 | |
2,380 | 2,500 | 2,340 | 2,490 | +130 | +5.5 | 297,000 |