52週高値 | 2,127 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,127 | 1,828 | 2,102 | +42 | +2.0 | 1,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,285 | 1,153 | 1,160 | -49 | -4.1 | 739,900 | |
1,288 | 1,301 | 1,165 | 1,209 | -93 | -7.1 | 699,700 | |
1,398 | 1,437 | 1,289 | 1,302 | -69 | -5.0 | 629,500 | |
1,433 | 1,475 | 1,356 | 1,371 | -43 | -3.0 | 1,031,200 | |
1,375 | 1,455 | 1,300 | 1,414 | +28 | +2.0 | 946,200 | |
1,371 | 1,511 | 1,331 | 1,386 | -24 | -1.7 | 1,017,200 | |
1,660 | 1,692 | 1,287 | 1,410 | -253 | -15.2 | 906,600 | |
1,622 | 1,802 | 1,533 | 1,663 | +47 | +2.9 | 795,900 | |
2,016 | 2,037 | 1,520 | 1,616 | -426 | -20.9 | 1,008,400 | |
1,980 | 2,155 | 1,910 | 2,042 | +47 | +2.4 | 858,600 | |
2,135 | 2,235 | 1,925 | 1,995 | -120 | -5.7 | 890,000 | |
2,105 | 2,220 | 1,915 | 2,115 | +10 | +0.5 | 1,007,800 | |
2,230 | 2,390 | 2,060 | 2,105 | -115 | -5.2 | 724,000 | |
2,390 | 2,460 | 2,185 | 2,220 | -200 | -8.3 | 597,400 | |
2,190 | 2,435 | 2,135 | 2,420 | +230 | +10.5 | 612,400 | |
2,190 | 2,245 | 2,050 | 2,190 | 0 | 0.0 | 885,400 | |
2,345 | 2,470 | 2,090 | 2,190 | -120 | -5.2 | 958,200 | |
2,495 | 2,625 | 2,305 | 2,310 | -150 | -6.1 | 808,800 | |
2,415 | 2,555 | 2,275 | 2,460 | +70 | +2.9 | 962,000 | |
2,530 | 2,540 | 2,270 | 2,390 | -125 | -5.0 | 986,000 | |
2,375 | 2,550 | 2,325 | 2,515 | +150 | +6.3 | 831,600 | |
2,180 | 2,380 | 2,030 | 2,365 | +210 | +9.7 | 864,600 | |
2,270 | 2,320 | 2,065 | 2,155 | -100 | -4.4 | 607,400 | |
2,370 | 2,410 | 2,225 | 2,255 | -115 | -4.9 | 576,600 | |
2,225 | 2,430 | 2,225 | 2,370 | +155 | +7.0 | 1,048,200 | |
2,480 | 2,595 | 2,205 | 2,215 | -245 | -10.0 | 975,800 | |
2,490 | 2,525 | 2,320 | 2,460 | -30 | -1.2 | 800,600 | |
2,665 | 2,740 | 2,490 | 2,490 | -170 | -6.4 | 966,600 | |
2,645 | 2,815 | 2,600 | 2,660 | 0 | 0.0 | 764,400 | |
2,830 | 2,895 | 2,620 | 2,660 | -125 | -4.5 | 616,800 |