52週高値 | 2,127 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,127 | 1,828 | 2,102 | +42 | +2.0 | 1,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 864 | 780 | 860 | +72 | +9.1 | 1,359,000 | |
827 | 837 | 787 | 788 | -32 | -3.9 | 792,200 | |
838 | 867 | 804 | 820 | -27 | -3.2 | 1,229,100 | |
845 | 881 | 831 | 847 | +9 | +1.1 | 1,379,900 | |
818 | 847 | 781 | 838 | +22 | +2.7 | 712,600 | |
813 | 845 | 798 | 816 | +7 | +0.9 | 717,200 | |
820 | 850 | 784 | 809 | -5 | -0.6 | 1,123,200 | |
827 | 865 | 809 | 814 | -12 | -1.5 | 742,100 | |
920 | 942 | 809 | 826 | -93 | -10.1 | 1,112,800 | |
872 | 1,055 | 850 | 919 | +57 | +6.6 | 2,490,100 | |
792 | 923 | 791 | 862 | +70 | +8.8 | 1,089,800 | |
768 | 815 | 742 | 792 | +22 | +2.9 | 1,178,600 | |
733 | 792 | 725 | 770 | +31 | +4.2 | 1,863,800 | |
848 | 948 | 720 | 739 | -109 | -12.9 | 3,324,400 | |
837 | 879 | 808 | 848 | +24 | +2.9 | 895,800 | |
813 | 885 | 795 | 824 | +13 | +1.6 | 1,386,900 | |
781 | 894 | 778 | 811 | +29 | +3.7 | 876,400 | |
859 | 898 | 757 | 782 | -68 | -8.0 | 848,100 | |
926 | 954 | 833 | 850 | -79 | -8.5 | 1,032,000 | |
800 | 993 | 755 | 929 | +124 | +15.4 | 973,000 | |
721 | 823 | 634 | 805 | +69 | +9.4 | 1,215,600 | |
803 | 846 | 585 | 736 | -82 | -10.0 | 2,285,400 | |
979 | 1,072 | 811 | 818 | -185 | -18.4 | 1,353,900 | |
1,146 | 1,168 | 993 | 1,003 | -167 | -14.3 | 1,128,000 | |
1,151 | 1,229 | 1,095 | 1,170 | +21 | +1.8 | 981,400 | |
1,076 | 1,169 | 1,068 | 1,149 | +62 | +5.7 | 840,100 | |
1,019 | 1,103 | 1,000 | 1,087 | +59 | +5.7 | 825,800 | |
935 | 1,092 | 911 | 1,028 | +90 | +9.6 | 1,038,800 | |
1,125 | 1,136 | 924 | 938 | -200 | -17.6 | 878,400 | |
1,169 | 1,239 | 1,126 | 1,138 | -22 | -1.9 | 1,031,400 |