52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 381 | 323 | 361 | +22 | +6.5 | 16,680,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 446 | 385 | 431 | -7 | -1.6 | 1,835,000 | |
435 | 490 | 420 | 438 | +5 | +1.2 | 2,146,000 | |
409 | 439 | 409 | 433 | +19 | +4.6 | 1,771,000 | |
409 | 418 | 395 | 414 | +13 | +3.2 | 1,307,000 | |
450 | 469 | 398 | 401 | -45 | -10.1 | 1,247,000 | |
435 | 485 | 428 | 446 | +7 | +1.6 | 1,599,000 | |
425 | 450 | 420 | 439 | +14 | +3.3 | 1,123,000 | |
475 | 493 | 419 | 425 | -48 | -10.1 | 1,244,000 | |
488 | 492 | 459 | 473 | -11 | -2.3 | 1,265,000 | |
488 | 495 | 441 | 484 | -9 | -1.8 | 1,189,000 | |
493 | 501 | 472 | 493 | 0 | 0.0 | 1,490,000 | |
485 | 504 | 466 | 493 | +9 | +1.9 | 1,853,000 | |
463 | 495 | 453 | 484 | +26 | +5.7 | 1,452,000 | |
424 | 462 | 420 | 458 | +35 | +8.3 | 1,363,000 | |
406 | 440 | 393 | 423 | +16 | +3.9 | 2,002,000 | |
401 | 422 | 400 | 407 | +7 | +1.8 | 1,485,000 | |
409 | 420 | 400 | 400 | -5 | -1.2 | 1,064,000 | |
424 | 428 | 388 | 405 | -16 | -3.8 | 3,122,000 | |
419 | 430 | 410 | 421 | +2 | +0.5 | 1,638,000 | |
422 | 439 | 410 | 419 | -9 | -2.1 | 1,464,000 | |
415 | 437 | 401 | 428 | +11 | +2.6 | 2,261,000 | |
406 | 430 | 405 | 417 | +12 | +3.0 | 1,473,000 | |
422 | 450 | 405 | 405 | -12 | -2.9 | 1,844,000 | |
430 | 444 | 405 | 417 | -6 | -1.4 | 2,003,000 | |
405 | 430 | 398 | 423 | +20 | +5.0 | 1,528,000 | |
435 | 444 | 402 | 403 | -22 | -5.2 | 1,714,000 | |
430 | 450 | 421 | 425 | -5 | -1.2 | 2,277,000 | |
388 | 435 | 381 | 430 | +47 | +12.3 | 1,476,000 | |
384 | 396 | 370 | 383 | -1 | -0.3 | 1,701,000 | |
372 | 400 | 370 | 384 | +10 | +2.7 | 2,166,000 |