52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 381 | 323 | 362 | +23 | +6.8 | 16,990,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 425 | 374 | 412 | +13 | +3.3 | 5,858,000 | |
358 | 400 | 351 | 399 | +45 | +12.7 | 3,347,000 | |
354 | 385 | 334 | 354 | +4 | +1.1 | 4,223,000 | |
383 | 390 | 334 | 350 | -37 | -9.6 | 3,252,000 | |
319 | 390 | 305 | 387 | +71 | +22.5 | 4,062,000 | |
365 | 375 | 309 | 316 | -49 | -13.4 | 5,034,000 | |
355 | 374 | 341 | 365 | 0 | 0.0 | 4,896,000 | |
362 | 395 | 322 | 365 | +4 | +1.1 | 6,032,000 | |
328 | 378 | 322 | 361 | +34 | +10.4 | 6,039,000 | |
403 | 404 | 310 | 327 | -77 | -19.1 | 6,942,000 | |
430 | 433 | 371 | 404 | -30 | -6.9 | 5,832,000 | |
444 | 448 | 405 | 434 | -11 | -2.5 | 5,557,000 | |
442 | 469 | 436 | 445 | -2 | -0.4 | 5,915,000 | |
444 | 460 | 426 | 447 | +5 | +1.1 | 6,193,000 | |
489 | 493 | 422 | 442 | -49 | -10.0 | 11,332,000 | |
542 | 559 | 436 | 491 | -53 | -9.7 | 6,036,000 | |
547 | 573 | 508 | 544 | -3 | -0.5 | 6,724,000 | |
549 | 575 | 520 | 547 | 0 | 0.0 | 8,180,000 | |
500 | 555 | 493 | 547 | +40 | +7.9 | 6,603,000 | |
488 | 522 | 477 | 507 | +13 | +2.6 | 5,752,000 | |
492 | 522 | 476 | 494 | 0 | 0.0 | 5,649,000 | |
412 | 498 | 407 | 494 | +79 | +19.0 | 5,484,000 | |
407 | 419 | 389 | 415 | +9 | +2.2 | 3,118,000 | |
411 | 418 | 388 | 406 | -8 | -1.9 | 4,301,000 | |
420 | 420 | 401 | 414 | +9 | +2.2 | 3,898,000 | |
413 | 415 | 345 | 405 | -4 | -1.0 | 4,443,000 | |
371 | 418 | 371 | 409 | +39 | +10.5 | 3,487,000 | |
367 | 375 | 353 | 370 | 0 | 0.0 | 2,474,000 | |
372 | 377 | 358 | 370 | 0 | 0.0 | 4,250,000 | |
347 | 379 | 344 | 370 | +27 | +7.9 | 9,670,000 |