52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 921 | 961 | -126 | -11.6 | 2,783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 526 | 420 | 523 | +57 | +12.2 | 2,781,500 | |
409 | 468 | 405 | 466 | +64 | +15.9 | 1,519,000 | |
406 | 432 | 381 | 402 | -4 | -1.0 | 2,358,800 | |
420 | 443 | 381 | 406 | -29 | -6.7 | 2,398,500 | |
374 | 444 | 341 | 435 | +66 | +17.9 | 2,457,700 | |
440 | 452 | 359 | 369 | -79 | -17.6 | 3,563,500 | |
470 | 479 | 414 | 448 | -40 | -8.2 | 2,573,700 | |
509 | 531 | 432 | 488 | -21 | -4.1 | 3,281,800 | |
452 | 537 | 443 | 509 | +54 | +11.9 | 3,423,400 | |
598 | 598 | 421 | 455 | -142 | -23.8 | 4,148,500 | |
670 | 677 | 554 | 597 | -80 | -11.8 | 3,815,900 | |
756 | 763 | 634 | 677 | -77 | -10.2 | 3,387,400 | |
702 | 769 | 694 | 754 | +44 | +6.2 | 4,987,600 | |
671 | 725 | 664 | 710 | +46 | +6.9 | 4,182,700 | |
680 | 699 | 625 | 664 | -22 | -3.2 | 4,546,300 | |
758 | 768 | 615 | 686 | -69 | -9.1 | 7,905,000 | |
929 | 976 | 735 | 755 | -171 | -18.5 | 18,327,700 | |
964 | 983 | 904 | 926 | -29 | -3.0 | 2,284,800 | |
816 | 965 | 812 | 955 | +124 | +14.9 | 2,247,500 | |
790 | 883 | 780 | 831 | +30 | +3.7 | 1,508,300 | |
861 | 874 | 780 | 801 | -62 | -7.2 | 1,683,100 | |
796 | 868 | 769 | 863 | +55 | +6.8 | 1,390,800 | |
843 | 858 | 747 | 808 | -35 | -4.2 | 1,065,900 | |
865 | 895 | 798 | 843 | -30 | -3.4 | 1,205,800 | |
807 | 893 | 779 | 873 | +98 | +12.6 | 2,146,400 | |
791 | 802 | 661 | 775 | -14 | -1.8 | 1,859,600 | |
771 | 812 | 771 | 789 | +21 | +2.7 | 1,255,900 | |
774 | 802 | 734 | 768 | -17 | -2.2 | 1,265,300 | |
794 | 804 | 732 | 785 | -2 | -0.3 | 1,601,400 | |
702 | 803 | 693 | 787 | +95 | +13.7 | 2,266,800 |