![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,962.5 | 52週安値 | 2,170.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,301.0 | 昨年来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,415.0 | 2,172.0 | 2,242.0 | -158.0 | -6.6 | 20,219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380.0 | 4,410.0 | 3,510.0 | 3,850.0 | -530.0 | -12.1 | 12,969,600 | |
4,600.0 | 4,650.0 | 4,210.0 | 4,380.0 | -170.0 | -3.7 | 8,141,800 | |
4,510.0 | 4,640.0 | 4,390.0 | 4,550.0 | +70.0 | +1.6 | 9,019,700 | |
4,300.0 | 4,560.0 | 4,150.0 | 4,480.0 | +150.0 | +3.5 | 11,378,100 | |
4,300.0 | 4,660.0 | 4,160.0 | 4,330.0 | +60.0 | +1.4 | 15,003,800 | |
4,500.0 | 4,640.0 | 4,130.0 | 4,270.0 | -270.0 | -5.9 | 15,385,100 | |
4,570.0 | 4,710.0 | 4,350.0 | 4,540.0 | -20.0 | -0.4 | 14,802,400 | |
4,680.0 | 4,840.0 | 4,560.0 | 4,560.0 | -70.0 | -1.5 | 13,300,900 | |
4,820.0 | 4,860.0 | 4,470.0 | 4,630.0 | -230.0 | -4.7 | 17,667,800 | |
4,950.0 | 5,170.0 | 4,480.0 | 4,860.0 | - | - | 40,248,100 |