38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,564.0 | 2,305.5 | 2,358.0 | -96.0 | -3.9 | 22,444,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,550.0 | 1,210.0 | 1,530.0 | +290.0 | +23.4 | 6,425,100 | |
1,100.0 | 1,620.0 | 1,030.0 | 1,240.0 | +160.0 | +14.8 | 9,099,700 | |
1,110.0 | 1,190.0 | 940.0 | 1,080.0 | -30.0 | -2.7 | 10,286,200 | |
1,040.0 | 1,120.0 | 920.0 | 1,110.0 | +90.0 | +8.8 | 7,485,000 | |
860.0 | 1,100.0 | 810.0 | 1,020.0 | +190.0 | +22.9 | 11,968,700 | |
1,100.0 | 1,130.0 | 810.0 | 830.0 | -260.0 | -23.9 | 11,920,300 | |
860.0 | 1,160.0 | 770.0 | 1,090.0 | +280.0 | +34.6 | 17,624,500 | |
1,680.0 | 1,680.0 | 660.0 | 810.0 | -810.0 | -50.0 | 16,799,800 | |
2,040.0 | 2,240.0 | 1,490.0 | 1,620.0 | -520.0 | -24.3 | 10,996,500 | |
2,640.0 | 2,720.0 | 2,040.0 | 2,140.0 | -490.0 | -18.6 | 8,564,000 | |
2,410.0 | 2,790.0 | 2,400.0 | 2,630.0 | +200.0 | +8.2 | 9,956,500 | |
2,790.0 | 2,910.0 | 2,350.0 | 2,430.0 | -370.0 | -13.2 | 11,738,400 | |
3,180.0 | 3,310.0 | 2,610.0 | 2,800.0 | -400.0 | -12.5 | 15,026,200 | |
2,980.0 | 3,230.0 | 2,750.0 | 3,200.0 | +240.0 | +8.1 | 11,316,200 | |
2,780.0 | 3,130.0 | 2,680.0 | 2,960.0 | +140.0 | +5.0 | 9,625,400 | |
2,900.0 | 2,990.0 | 2,590.0 | 2,820.0 | -230.0 | -7.5 | 9,648,800 | |
3,180.0 | 3,210.0 | 2,590.0 | 3,050.0 | -220.0 | -6.7 | 8,799,400 | |
3,700.0 | 3,750.0 | 3,180.0 | 3,270.0 | -320.0 | -8.9 | 7,147,600 | |
3,840.0 | 3,900.0 | 3,140.0 | 3,590.0 | -380.0 | -9.6 | 14,233,000 | |
3,880.0 | 4,150.0 | 3,390.0 | 3,970.0 | +180.0 | +4.7 | 12,254,300 | |
3,750.0 | 3,860.0 | 3,320.0 | 3,790.0 | -60.0 | -1.6 | 8,932,200 | |
4,380.0 | 4,410.0 | 3,510.0 | 3,850.0 | -530.0 | -12.1 | 12,969,600 | |
4,600.0 | 4,650.0 | 4,210.0 | 4,380.0 | -170.0 | -3.7 | 8,141,800 | |
4,510.0 | 4,640.0 | 4,390.0 | 4,550.0 | +70.0 | +1.6 | 9,019,700 | |
4,300.0 | 4,560.0 | 4,150.0 | 4,480.0 | +150.0 | +3.5 | 11,378,100 | |
4,300.0 | 4,660.0 | 4,160.0 | 4,330.0 | +60.0 | +1.4 | 15,003,800 | |
4,500.0 | 4,640.0 | 4,130.0 | 4,270.0 | -270.0 | -5.9 | 15,385,100 | |
4,570.0 | 4,710.0 | 4,350.0 | 4,540.0 | -20.0 | -0.4 | 14,802,400 | |
4,680.0 | 4,840.0 | 4,560.0 | 4,560.0 | -70.0 | -1.5 | 13,300,900 | |
4,820.0 | 4,860.0 | 4,470.0 | 4,630.0 | -230.0 | -4.7 | 17,667,800 |