![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 2,962.5 | 52週安値 | 2,170.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,301.0 | 昨年来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,415.0 | 2,172.0 | 2,242.0 | -158.0 | -6.6 | 20,219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,220.0 | 1,040.0 | 1,140.0 | -10.0 | -0.9 | 8,764,600 | |
990.0 | 1,280.0 | 980.0 | 1,150.0 | +170.0 | +17.3 | 8,146,300 | |
1,040.0 | 1,200.0 | 970.0 | 980.0 | -100.0 | -9.3 | 6,586,500 | |
1,080.0 | 1,200.0 | 900.0 | 1,080.0 | -10.0 | -0.9 | 7,479,500 | |
1,290.0 | 1,290.0 | 1,050.0 | 1,090.0 | -210.0 | -16.2 | 9,542,500 | |
1,360.0 | 1,400.0 | 1,250.0 | 1,300.0 | -80.0 | -5.8 | 6,690,600 | |
1,360.0 | 1,490.0 | 1,280.0 | 1,380.0 | +70.0 | +5.3 | 7,108,500 | |
1,500.0 | 1,520.0 | 1,120.0 | 1,310.0 | -180.0 | -12.1 | 8,837,900 | |
1,510.0 | 1,580.0 | 1,350.0 | 1,490.0 | -40.0 | -2.6 | 6,948,200 | |
1,230.0 | 1,550.0 | 1,210.0 | 1,530.0 | +290.0 | +23.4 | 6,425,100 | |
1,100.0 | 1,620.0 | 1,030.0 | 1,240.0 | +160.0 | +14.8 | 9,099,700 | |
1,110.0 | 1,190.0 | 940.0 | 1,080.0 | -30.0 | -2.7 | 10,286,200 | |
1,040.0 | 1,120.0 | 920.0 | 1,110.0 | +90.0 | +8.8 | 7,485,000 | |
860.0 | 1,100.0 | 810.0 | 1,020.0 | +190.0 | +22.9 | 11,968,700 | |
1,100.0 | 1,130.0 | 810.0 | 830.0 | -260.0 | -23.9 | 11,920,300 | |
860.0 | 1,160.0 | 770.0 | 1,090.0 | +280.0 | +34.6 | 17,624,500 | |
1,680.0 | 1,680.0 | 660.0 | 810.0 | -810.0 | -50.0 | 16,799,800 | |
2,040.0 | 2,240.0 | 1,490.0 | 1,620.0 | -520.0 | -24.3 | 10,996,500 | |
2,640.0 | 2,720.0 | 2,040.0 | 2,140.0 | -490.0 | -18.6 | 8,564,000 | |
2,410.0 | 2,790.0 | 2,400.0 | 2,630.0 | +200.0 | +8.2 | 9,956,500 | |
2,790.0 | 2,910.0 | 2,350.0 | 2,430.0 | -370.0 | -13.2 | 11,738,400 | |
3,180.0 | 3,310.0 | 2,610.0 | 2,800.0 | -400.0 | -12.5 | 15,026,200 | |
2,980.0 | 3,230.0 | 2,750.0 | 3,200.0 | +240.0 | +8.1 | 11,316,200 | |
2,780.0 | 3,130.0 | 2,680.0 | 2,960.0 | +140.0 | +5.0 | 9,625,400 | |
2,900.0 | 2,990.0 | 2,590.0 | 2,820.0 | -230.0 | -7.5 | 9,648,800 | |
3,180.0 | 3,210.0 | 2,590.0 | 3,050.0 | -220.0 | -6.7 | 8,799,400 | |
3,700.0 | 3,750.0 | 3,180.0 | 3,270.0 | -320.0 | -8.9 | 7,147,600 | |
3,840.0 | 3,900.0 | 3,140.0 | 3,590.0 | -380.0 | -9.6 | 14,233,000 | |
3,880.0 | 4,150.0 | 3,390.0 | 3,970.0 | +180.0 | +4.7 | 12,254,300 | |
3,750.0 | 3,860.0 | 3,320.0 | 3,790.0 | -60.0 | -1.6 | 8,932,200 |