貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
日経平均株価の構成銘柄。同指数に連動するETFなどファンドの売買から影響を受ける側面がある
株価15分ディレイ → リアルタイムに変更

8304 あおぞら銀行

東証P
2,242.0円
前日比
+26.0
+1.17%
PTS
2,243円
23:42 02/27
業績
単位
100株
PER PBR 利回り 信用倍率
17.2 0.70 3.39 2.98
時価総額 3,134億円

時系列株価

ヒストリカルPER

52週高値 2,962.5 52週安値 2,170.0
昨年来高値 3,301.0 昨年来安値 2,020.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,395.5 2,415.0 2,172.0 2,242.0 -158.0 -6.6 20,219,100

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,810.0 2,540.0 1,760.0 2,330.0 +520.0 +28.7 18,732,700
1,910.0 1,970.0 1,740.0 1,810.0 -80.0 -4.2 7,930,200
1,620.0 1,900.0 1,520.0 1,890.0 +230.0 +13.9 9,378,300
2,060.0 2,060.0 1,620.0 1,660.0 -400.0 -19.4 9,538,900
2,400.0 2,410.0 2,000.0 2,060.0 -330.0 -13.8 10,203,000
2,360.0 2,560.0 2,310.0 2,390.0 +40.0 +1.7 11,842,600
2,130.0 2,410.0 2,080.0 2,350.0 +230.0 +10.8 9,613,300
2,170.0 2,210.0 2,030.0 2,120.0 0.0 0.0 5,315,000
2,100.0 2,300.0 2,050.0 2,120.0 +80.0 +3.9 5,891,400
1,970.0 2,250.0 1,940.0 2,040.0 +40.0 +2.0 8,263,100
1,800.0 2,070.0 1,750.0 2,000.0 +210.0 +11.7 7,026,900
1,950.0 1,950.0 1,610.0 1,790.0 -120.0 -6.3 7,492,800
1,870.0 2,200.0 1,770.0 1,910.0 +30.0 +1.6 17,461,100
1,880.0 1,910.0 1,740.0 1,880.0 +20.0 +1.1 7,865,600
1,750.0 1,880.0 1,650.0 1,860.0 +110.0 +6.3 4,496,600
1,770.0 1,840.0 1,680.0 1,750.0 0.0 0.0 4,713,400
1,910.0 2,000.0 1,720.0 1,750.0 -130.0 -6.9 4,202,100
1,860.0 2,090.0 1,410.0 1,880.0 +40.0 +2.2 10,884,900
1,780.0 1,910.0 1,750.0 1,840.0 +30.0 +1.7 6,116,200
1,730.0 1,880.0 1,620.0 1,810.0 +130.0 +7.7 8,185,700
1,450.0 1,740.0 1,420.0 1,680.0 +250.0 +17.5 8,487,000
1,330.0 1,560.0 1,270.0 1,430.0 +80.0 +5.9 5,879,200
1,230.0 1,380.0 1,170.0 1,350.0 +120.0 +9.8 5,657,500
1,110.0 1,260.0 1,080.0 1,230.0 +100.0 +8.8 5,210,000
1,160.0 1,200.0 1,070.0 1,130.0 -20.0 -1.7 2,800,900
1,150.0 1,240.0 1,060.0 1,150.0 -10.0 -0.9 3,925,800
1,120.0 1,310.0 1,050.0 1,160.0 +40.0 +3.6 5,487,200
1,330.0 1,330.0 1,040.0 1,120.0 -230.0 -17.0 6,919,000
1,320.0 1,420.0 1,280.0 1,350.0 +30.0 +2.3 6,397,600
1,150.0 1,420.0 1,150.0 1,320.0 +180.0 +15.8 5,339,000

株探からのお知らせ

    日経平均