![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 2,962.5 | 52週安値 | 2,170.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,301.0 | 昨年来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,415.0 | 2,172.0 | 2,242.0 | -158.0 | -6.6 | 20,219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 2,540.0 | 1,760.0 | 2,330.0 | +520.0 | +28.7 | 18,732,700 | |
1,910.0 | 1,970.0 | 1,740.0 | 1,810.0 | -80.0 | -4.2 | 7,930,200 | |
1,620.0 | 1,900.0 | 1,520.0 | 1,890.0 | +230.0 | +13.9 | 9,378,300 | |
2,060.0 | 2,060.0 | 1,620.0 | 1,660.0 | -400.0 | -19.4 | 9,538,900 | |
2,400.0 | 2,410.0 | 2,000.0 | 2,060.0 | -330.0 | -13.8 | 10,203,000 | |
2,360.0 | 2,560.0 | 2,310.0 | 2,390.0 | +40.0 | +1.7 | 11,842,600 | |
2,130.0 | 2,410.0 | 2,080.0 | 2,350.0 | +230.0 | +10.8 | 9,613,300 | |
2,170.0 | 2,210.0 | 2,030.0 | 2,120.0 | 0.0 | 0.0 | 5,315,000 | |
2,100.0 | 2,300.0 | 2,050.0 | 2,120.0 | +80.0 | +3.9 | 5,891,400 | |
1,970.0 | 2,250.0 | 1,940.0 | 2,040.0 | +40.0 | +2.0 | 8,263,100 | |
1,800.0 | 2,070.0 | 1,750.0 | 2,000.0 | +210.0 | +11.7 | 7,026,900 | |
1,950.0 | 1,950.0 | 1,610.0 | 1,790.0 | -120.0 | -6.3 | 7,492,800 | |
1,870.0 | 2,200.0 | 1,770.0 | 1,910.0 | +30.0 | +1.6 | 17,461,100 | |
1,880.0 | 1,910.0 | 1,740.0 | 1,880.0 | +20.0 | +1.1 | 7,865,600 | |
1,750.0 | 1,880.0 | 1,650.0 | 1,860.0 | +110.0 | +6.3 | 4,496,600 | |
1,770.0 | 1,840.0 | 1,680.0 | 1,750.0 | 0.0 | 0.0 | 4,713,400 | |
1,910.0 | 2,000.0 | 1,720.0 | 1,750.0 | -130.0 | -6.9 | 4,202,100 | |
1,860.0 | 2,090.0 | 1,410.0 | 1,880.0 | +40.0 | +2.2 | 10,884,900 | |
1,780.0 | 1,910.0 | 1,750.0 | 1,840.0 | +30.0 | +1.7 | 6,116,200 | |
1,730.0 | 1,880.0 | 1,620.0 | 1,810.0 | +130.0 | +7.7 | 8,185,700 | |
1,450.0 | 1,740.0 | 1,420.0 | 1,680.0 | +250.0 | +17.5 | 8,487,000 | |
1,330.0 | 1,560.0 | 1,270.0 | 1,430.0 | +80.0 | +5.9 | 5,879,200 | |
1,230.0 | 1,380.0 | 1,170.0 | 1,350.0 | +120.0 | +9.8 | 5,657,500 | |
1,110.0 | 1,260.0 | 1,080.0 | 1,230.0 | +100.0 | +8.8 | 5,210,000 | |
1,160.0 | 1,200.0 | 1,070.0 | 1,130.0 | -20.0 | -1.7 | 2,800,900 | |
1,150.0 | 1,240.0 | 1,060.0 | 1,150.0 | -10.0 | -0.9 | 3,925,800 | |
1,120.0 | 1,310.0 | 1,050.0 | 1,160.0 | +40.0 | +3.6 | 5,487,200 | |
1,330.0 | 1,330.0 | 1,040.0 | 1,120.0 | -230.0 | -17.0 | 6,919,000 | |
1,320.0 | 1,420.0 | 1,280.0 | 1,350.0 | +30.0 | +2.3 | 6,397,600 | |
1,150.0 | 1,420.0 | 1,150.0 | 1,320.0 | +180.0 | +15.8 | 5,339,000 |