38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,564.0 | 2,305.5 | 2,358.0 | -96.0 | -3.9 | 22,594,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,120.0 | 3,000.0 | 3,120.0 | +80.0 | +2.6 | 14,833,100 | |
2,960.0 | 3,040.0 | 2,920.0 | 3,040.0 | +100.0 | +3.4 | 15,941,800 | |
2,950.0 | 3,080.0 | 2,870.0 | 2,940.0 | -20.0 | -0.7 | 27,318,900 | |
2,940.0 | 3,010.0 | 2,880.0 | 2,960.0 | +20.0 | +0.7 | 23,961,100 | |
2,970.0 | 3,090.0 | 2,920.0 | 2,940.0 | -40.0 | -1.3 | 21,443,600 | |
2,960.0 | 2,990.0 | 2,870.0 | 2,980.0 | +30.0 | +1.0 | 15,847,400 | |
2,860.0 | 3,000.0 | 2,800.0 | 2,950.0 | +100.0 | +3.5 | 17,211,500 | |
2,920.0 | 2,950.0 | 2,800.0 | 2,850.0 | -60.0 | -2.1 | 17,244,900 | |
2,840.0 | 3,060.0 | 2,830.0 | 2,910.0 | +80.0 | +2.8 | 16,245,300 | |
3,030.0 | 3,070.0 | 2,810.0 | 2,830.0 | -200.0 | -6.6 | 24,221,300 | |
3,110.0 | 3,210.0 | 2,930.0 | 3,030.0 | -70.0 | -2.3 | 13,869,200 | |
2,920.0 | 3,100.0 | 2,680.0 | 3,100.0 | +150.0 | +5.1 | 18,663,600 | |
3,050.0 | 3,410.0 | 2,940.0 | 2,950.0 | -100.0 | -3.3 | 31,864,300 | |
2,650.0 | 3,060.0 | 2,490.0 | 3,050.0 | +410.0 | +15.5 | 44,145,700 | |
2,800.0 | 3,030.0 | 2,610.0 | 2,640.0 | -170.0 | -6.0 | 55,313,400 | |
2,580.0 | 2,870.0 | 2,510.0 | 2,810.0 | +240.0 | +9.3 | 84,033,600 | |
2,720.0 | 2,840.0 | 2,270.0 | 2,570.0 | -70.0 | -2.7 | 90,277,900 | |
2,540.0 | 2,720.0 | 2,430.0 | 2,640.0 | +100.0 | +3.9 | 14,306,400 | |
2,250.0 | 2,590.0 | 2,240.0 | 2,540.0 | +290.0 | +12.9 | 13,647,000 | |
2,390.0 | 2,540.0 | 2,150.0 | 2,250.0 | -140.0 | -5.9 | 16,227,100 | |
2,300.0 | 2,600.0 | 2,220.0 | 2,390.0 | +60.0 | +2.6 | 13,830,700 | |
1,810.0 | 2,540.0 | 1,760.0 | 2,330.0 | +520.0 | +28.7 | 18,732,700 | |
1,910.0 | 1,970.0 | 1,740.0 | 1,810.0 | -80.0 | -4.2 | 7,930,200 | |
1,620.0 | 1,900.0 | 1,520.0 | 1,890.0 | +230.0 | +13.9 | 9,378,300 | |
2,060.0 | 2,060.0 | 1,620.0 | 1,660.0 | -400.0 | -19.4 | 9,538,900 | |
2,400.0 | 2,410.0 | 2,000.0 | 2,060.0 | -330.0 | -13.8 | 10,203,000 | |
2,360.0 | 2,560.0 | 2,310.0 | 2,390.0 | +40.0 | +1.7 | 11,842,600 | |
2,130.0 | 2,410.0 | 2,080.0 | 2,350.0 | +230.0 | +10.8 | 9,613,300 | |
2,170.0 | 2,210.0 | 2,030.0 | 2,120.0 | 0.0 | 0.0 | 5,315,000 | |
2,100.0 | 2,300.0 | 2,050.0 | 2,120.0 | +80.0 | +3.9 | 5,891,400 |