38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,564.0 | 2,305.5 | 2,358.0 | -96.0 | -3.9 | 22,594,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480.0 | 3,990.0 | 3,350.0 | 3,930.0 | +460.0 | +13.3 | 30,082,100 | |
3,460.0 | 3,520.0 | 3,390.0 | 3,470.0 | 0.0 | 0.0 | 16,585,200 | |
3,650.0 | 3,790.0 | 3,460.0 | 3,470.0 | -190.0 | -5.2 | 19,521,900 | |
3,740.0 | 3,840.0 | 3,450.0 | 3,660.0 | -130.0 | -3.4 | 21,323,200 | |
3,530.0 | 3,850.0 | 3,390.0 | 3,790.0 | +250.0 | +7.1 | 19,071,300 | |
3,750.0 | 3,780.0 | 3,410.0 | 3,540.0 | -230.0 | -6.1 | 21,215,100 | |
3,800.0 | 3,980.0 | 3,660.0 | 3,770.0 | -140.0 | -3.6 | 19,141,400 | |
3,940.0 | 4,100.0 | 3,470.0 | 3,910.0 | -20.0 | -0.5 | 28,057,100 | |
3,670.0 | 4,050.0 | 3,620.0 | 3,930.0 | +260.0 | +7.1 | 27,731,200 | |
4,010.0 | 4,010.0 | 3,050.0 | 3,670.0 | -340.0 | -8.5 | 36,929,400 | |
4,220.0 | 4,280.0 | 3,760.0 | 4,010.0 | -220.0 | -5.2 | 22,459,900 | |
4,310.0 | 4,350.0 | 4,100.0 | 4,230.0 | -110.0 | -2.5 | 17,383,000 | |
4,390.0 | 4,480.0 | 4,230.0 | 4,340.0 | -90.0 | -2.0 | 14,563,500 | |
4,150.0 | 4,450.0 | 4,030.0 | 4,430.0 | +290.0 | +7.0 | 20,569,400 | |
4,400.0 | 4,440.0 | 4,050.0 | 4,140.0 | -300.0 | -6.8 | 20,622,300 | |
4,750.0 | 4,750.0 | 3,870.0 | 4,440.0 | -320.0 | -6.7 | 22,631,600 | |
4,670.0 | 4,850.0 | 4,440.0 | 4,760.0 | +140.0 | +3.0 | 22,207,100 | |
4,780.0 | 4,850.0 | 4,520.0 | 4,620.0 | -170.0 | -3.5 | 20,701,500 | |
4,440.0 | 4,900.0 | 4,370.0 | 4,790.0 | +310.0 | +6.9 | 19,386,900 | |
4,250.0 | 4,620.0 | 4,150.0 | 4,480.0 | +220.0 | +5.2 | 20,298,300 | |
4,290.0 | 4,640.0 | 4,230.0 | 4,260.0 | -50.0 | -1.2 | 25,379,900 | |
4,220.0 | 4,350.0 | 4,010.0 | 4,310.0 | +10.0 | +0.2 | 19,127,500 | |
3,760.0 | 4,370.0 | 3,720.0 | 4,300.0 | +560.0 | +15.0 | 25,707,300 | |
3,860.0 | 3,900.0 | 3,640.0 | 3,740.0 | -120.0 | -3.1 | 19,105,900 | |
4,000.0 | 4,020.0 | 3,810.0 | 3,860.0 | -50.0 | -1.3 | 19,195,400 | |
3,710.0 | 3,930.0 | 3,540.0 | 3,910.0 | +200.0 | +5.4 | 29,659,300 | |
3,580.0 | 3,880.0 | 3,560.0 | 3,710.0 | +160.0 | +4.5 | 18,450,200 | |
3,480.0 | 3,650.0 | 3,380.0 | 3,550.0 | +30.0 | +0.9 | 14,837,800 | |
3,320.0 | 3,640.0 | 3,310.0 | 3,520.0 | +190.0 | +5.7 | 18,653,400 | |
3,130.0 | 3,380.0 | 3,110.0 | 3,330.0 | +210.0 | +6.7 | 18,780,900 |