![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,962.5 | 52週安値 | 2,170.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,301.0 | 昨年来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.5 | 2,415.0 | 2,172.0 | 2,242.0 | -158.0 | -6.6 | 20,219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.0 | 3,110.0 | 2,682.0 | 2,702.0 | -260.0 | -8.8 | 11,172,000 | |
2,869.0 | 2,967.0 | 2,821.0 | 2,962.0 | +71.0 | +2.5 | 10,568,200 | |
2,796.0 | 2,949.0 | 2,786.0 | 2,891.0 | +103.0 | +3.7 | 13,763,000 | |
2,742.0 | 2,871.0 | 2,733.0 | 2,788.0 | -3.0 | -0.1 | 13,277,900 | |
2,699.0 | 2,837.0 | 2,522.0 | 2,791.0 | +89.0 | +3.3 | 15,502,600 | |
2,440.0 | 2,794.0 | 2,435.0 | 2,702.0 | +247.0 | +10.1 | 17,280,000 | |
2,487.0 | 2,625.0 | 2,400.0 | 2,455.0 | -43.0 | -1.7 | 15,815,500 | |
2,611.0 | 2,687.0 | 2,494.0 | 2,498.0 | -88.0 | -3.4 | 12,010,000 | |
2,594.0 | 2,683.0 | 2,463.0 | 2,586.0 | -53.0 | -2.0 | 16,885,100 | |
2,693.0 | 2,710.0 | 2,515.0 | 2,639.0 | -70.0 | -2.6 | 16,094,100 | |
2,760.0 | 2,832.0 | 2,638.0 | 2,709.0 | -27.0 | -1.0 | 15,568,600 | |
3,220.0 | 3,290.0 | 2,735.0 | 2,736.0 | -474.0 | -14.8 | 23,387,400 | |
3,210.0 | 3,265.0 | 3,070.0 | 3,210.0 | -140.0 | -4.2 | 14,458,500 | |
3,205.0 | 3,425.0 | 3,195.0 | 3,350.0 | +75.0 | +2.3 | 12,738,600 | |
3,755.0 | 3,785.0 | 3,105.0 | 3,275.0 | -455.0 | -12.2 | 16,601,300 | |
3,885.0 | 3,990.0 | 3,675.0 | 3,730.0 | -165.0 | -4.2 | 13,962,500 | |
4,055.0 | 4,090.0 | 3,685.0 | 3,895.0 | -165.0 | -4.1 | 15,251,400 | |
3,945.0 | 4,095.0 | 3,780.0 | 4,060.0 | +135.0 | +3.4 | 10,723,400 | |
4,190.0 | 4,290.0 | 3,835.0 | 3,925.0 | -250.0 | -6.0 | 14,154,300 | |
4,210.0 | 4,350.0 | 4,130.0 | 4,175.0 | -40.0 | -0.9 | 13,417,000 | |
4,285.0 | 4,445.0 | 4,210.0 | 4,215.0 | -95.0 | -2.2 | 11,649,300 | |
4,395.0 | 4,495.0 | 4,290.0 | 4,310.0 | -115.0 | -2.6 | 10,900,000 | |
4,230.0 | 4,450.0 | 4,115.0 | 4,425.0 | +190.0 | +4.5 | 10,735,300 | |
4,345.0 | 4,355.0 | 4,180.0 | 4,235.0 | -160.0 | -3.6 | 14,045,700 | |
4,460.0 | 4,585.0 | 4,285.0 | 4,395.0 | -25.0 | -0.6 | 15,166,100 | |
4,440.0 | 4,660.0 | 4,420.0 | 4,420.0 | +35.0 | +0.8 | 14,263,700 | |
4,390.0 | 4,540.0 | 4,280.0 | 4,385.0 | +30.0 | +0.7 | 16,565,900 | |
4,470.0 | 4,525.0 | 4,090.0 | 4,355.0 | -70.0 | -1.6 | 17,731,600 | |
4,280.0 | 4,530.0 | 4,225.0 | 4,425.0 | +145.0 | +3.4 | 13,462,600 | |
4,190.0 | 4,360.0 | 4,060.0 | 4,280.0 | +120.0 | +2.9 | 12,938,700 |