38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.0 | 2,564.0 | 2,305.5 | 2,358.0 | -96.0 | -3.9 | 22,594,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,710.0 | 2,515.0 | 2,639.0 | -70.0 | -2.6 | 16,094,100 | |
2,760.0 | 2,832.0 | 2,638.0 | 2,709.0 | -27.0 | -1.0 | 15,568,600 | |
3,220.0 | 3,290.0 | 2,735.0 | 2,736.0 | -474.0 | -14.8 | 23,387,400 | |
3,210.0 | 3,265.0 | 3,070.0 | 3,210.0 | -140.0 | -4.2 | 14,458,500 | |
3,205.0 | 3,425.0 | 3,195.0 | 3,350.0 | +75.0 | +2.3 | 12,738,600 | |
3,755.0 | 3,785.0 | 3,105.0 | 3,275.0 | -455.0 | -12.2 | 16,601,300 | |
3,885.0 | 3,990.0 | 3,675.0 | 3,730.0 | -165.0 | -4.2 | 13,962,500 | |
4,055.0 | 4,090.0 | 3,685.0 | 3,895.0 | -165.0 | -4.1 | 15,251,400 | |
3,945.0 | 4,095.0 | 3,780.0 | 4,060.0 | +135.0 | +3.4 | 10,723,400 | |
4,190.0 | 4,290.0 | 3,835.0 | 3,925.0 | -250.0 | -6.0 | 14,154,300 | |
4,210.0 | 4,350.0 | 4,130.0 | 4,175.0 | -40.0 | -0.9 | 13,417,000 | |
4,285.0 | 4,445.0 | 4,210.0 | 4,215.0 | -95.0 | -2.2 | 11,649,300 | |
4,395.0 | 4,495.0 | 4,290.0 | 4,310.0 | -115.0 | -2.6 | 10,900,000 | |
4,230.0 | 4,450.0 | 4,115.0 | 4,425.0 | +190.0 | +4.5 | 10,735,300 | |
4,345.0 | 4,355.0 | 4,180.0 | 4,235.0 | -160.0 | -3.6 | 14,045,700 | |
4,460.0 | 4,585.0 | 4,285.0 | 4,395.0 | -25.0 | -0.6 | 15,166,100 | |
4,440.0 | 4,660.0 | 4,420.0 | 4,420.0 | +35.0 | +0.8 | 14,263,700 | |
4,390.0 | 4,540.0 | 4,280.0 | 4,385.0 | +30.0 | +0.7 | 16,565,900 | |
4,470.0 | 4,525.0 | 4,090.0 | 4,355.0 | -70.0 | -1.6 | 17,731,600 | |
4,280.0 | 4,530.0 | 4,225.0 | 4,425.0 | +145.0 | +3.4 | 13,462,600 | |
4,190.0 | 4,360.0 | 4,060.0 | 4,280.0 | +120.0 | +2.9 | 12,938,700 | |
4,260.0 | 4,380.0 | 4,120.0 | 4,160.0 | -80.0 | -1.9 | 11,231,000 | |
4,280.0 | 4,400.0 | 4,240.0 | 4,240.0 | -40.0 | -0.9 | 9,405,700 | |
4,080.0 | 4,340.0 | 4,070.0 | 4,280.0 | +210.0 | +5.2 | 14,112,500 | |
4,050.0 | 4,230.0 | 4,030.0 | 4,070.0 | +10.0 | +0.2 | 11,232,600 | |
4,100.0 | 4,160.0 | 3,800.0 | 4,060.0 | -40.0 | -1.0 | 16,572,100 | |
4,220.0 | 4,260.0 | 4,100.0 | 4,100.0 | -110.0 | -2.6 | 19,944,900 | |
4,090.0 | 4,250.0 | 4,010.0 | 4,210.0 | +90.0 | +2.2 | 16,429,600 | |
4,190.0 | 4,270.0 | 4,000.0 | 4,120.0 | -10.0 | -0.2 | 15,340,300 | |
3,970.0 | 4,310.0 | 3,940.0 | 4,130.0 | +200.0 | +5.1 | 24,391,900 |