39,362.46 | -304.61 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.77% | -0.14% | 0.04% | 0.76% |
52週高値 | 495 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 495 | 401 | 421 | +11 | +2.7 | 516,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 410 | +14 | +3.5 | 95,600 | |
372 | 400 | 371 | 396 | +21 | +5.6 | 168,500 | |
368 | 376 | 345 | 375 | +7 | +1.9 | 99,900 | |
373 | 419 | 362 | 368 | -4 | -1.1 | 267,500 | |
368 | 386 | 361 | 372 | +4 | +1.1 | 97,600 | |
371 | 379 | 361 | 368 | -4 | -1.1 | 81,300 | |
364 | 388 | 349 | 372 | +16 | +4.5 | 78,700 | |
384 | 404 | 324 | 356 | -29 | -7.5 | 205,500 | |
374 | 403 | 361 | 385 | +17 | +4.6 | 198,800 | |
368 | 377 | 362 | 368 | +2 | +0.5 | 139,700 | |
355 | 400 | 353 | 366 | +11 | +3.1 | 277,100 | |
348 | 375 | 337 | 355 | +15 | +4.4 | 133,000 | |
340 | 355 | 325 | 340 | -1 | -0.3 | 102,500 | |
333 | 365 | 327 | 341 | +10 | +3.0 | 329,700 | |
328 | 407 | 321 | 331 | +3 | +0.9 | 771,300 | |
329 | 401 | 306 | 328 | -7 | -2.1 | 1,105,900 | |
310 | 349 | 300 | 335 | +21 | +6.7 | 228,100 | |
314 | 320 | 298 | 314 | +6 | +1.9 | 86,100 | |
307 | 318 | 291 | 308 | +1 | +0.3 | 62,200 | |
299 | 341 | 296 | 307 | +9 | +3.0 | 345,200 | |
282 | 376 | 280 | 298 | +16 | +5.7 | 1,403,300 | |
285 | 294 | 275 | 282 | +2 | +0.7 | 116,300 | |
307 | 329 | 271 | 280 | -24 | -7.9 | 292,500 | |
326 | 348 | 263 | 304 | -19 | -5.9 | 1,240,500 | |
235 | 364 | 232 | 323 | +88 | +37.4 | 5,493,600 | |
245 | 255 | 231 | 235 | -10 | -4.1 | 49,700 | |
232 | 269 | 219 | 245 | +15 | +6.5 | 106,600 | |
230 | 259 | 225 | 230 | +6 | +2.7 | 61,500 | |
266 | 274 | 219 | 224 | -41 | -15.5 | 112,100 |