52週高値 | 2,832 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,133 | 1,996 | 2,101 | -10 | -0.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,830 | 1,700 | 1,750 | -60 | -3.3 | 59,000 | |
1,890 | 1,890 | 1,800 | 1,810 | -80 | -4.2 | 49,300 | |
1,890 | 1,900 | 1,850 | 1,890 | +10 | +0.5 | 63,500 | |
1,870 | 1,910 | 1,860 | 1,880 | -10 | -0.5 | 58,300 | |
1,860 | 1,950 | 1,820 | 1,890 | +70 | +3.8 | 89,900 | |
1,970 | 1,980 | 1,690 | 1,820 | -150 | -7.6 | 68,800 | |
1,850 | 2,070 | 1,850 | 1,970 | +90 | +4.8 | 246,800 | |
1,840 | 1,910 | 1,810 | 1,880 | +30 | +1.6 | 138,100 | |
1,890 | 1,910 | 1,800 | 1,850 | -40 | -2.1 | 117,700 | |
1,590 | 1,920 | 1,580 | 1,890 | +330 | +21.2 | 164,300 | |
1,570 | 1,640 | 1,400 | 1,560 | 0 | 0.0 | 123,500 | |
1,740 | 1,740 | 1,500 | 1,560 | -160 | -9.3 | 84,700 | |
1,820 | 1,830 | 1,670 | 1,720 | -110 | -6.0 | 122,000 | |
1,780 | 1,840 | 1,750 | 1,830 | +80 | +4.6 | 70,400 | |
1,900 | 1,900 | 1,750 | 1,750 | -50 | -2.8 | 66,100 | |
1,820 | 2,250 | 1,780 | 1,800 | +10 | +0.6 | 178,600 | |
1,840 | 1,850 | 1,770 | 1,790 | -50 | -2.7 | 86,400 | |
1,850 | 1,880 | 1,750 | 1,840 | 0 | 0.0 | 47,100 | |
1,770 | 1,900 | 1,770 | 1,840 | +80 | +4.5 | 41,000 | |
1,840 | 1,900 | 1,700 | 1,760 | -50 | -2.8 | 45,500 | |
1,750 | 1,890 | 1,750 | 1,810 | +60 | +3.4 | 51,700 | |
1,820 | 1,900 | 1,750 | 1,750 | -70 | -3.8 | 42,600 | |
1,800 | 1,950 | 1,650 | 1,820 | +20 | +1.1 | 79,600 | |
2,010 | 2,050 | 1,640 | 1,800 | -210 | -10.4 | 46,000 | |
2,050 | 2,150 | 1,940 | 2,010 | -40 | -2.0 | 39,100 | |
2,110 | 2,200 | 1,980 | 2,050 | -60 | -2.8 | 40,800 | |
2,110 | 2,230 | 2,100 | 2,110 | -70 | -3.2 | 38,300 | |
2,230 | 2,270 | 2,100 | 2,180 | -60 | -2.7 | 50,300 | |
2,240 | 2,350 | 2,210 | 2,240 | 0 | 0.0 | 74,000 | |
2,250 | 2,480 | 2,150 | 2,240 | -10 | -0.4 | 51,800 |