52週高値 | 2,832 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,133 | 1,996 | 2,101 | -10 | -0.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,640 | 2,420 | 2,490 | -110 | -4.2 | 123,100 | |
2,730 | 2,730 | 2,480 | 2,600 | -50 | -1.9 | 138,700 | |
2,590 | 2,940 | 2,500 | 2,650 | +50 | +1.9 | 310,400 | |
2,800 | 2,810 | 2,540 | 2,600 | -190 | -6.8 | 171,100 | |
2,410 | 2,800 | 2,410 | 2,790 | +350 | +14.3 | 204,800 | |
2,510 | 2,550 | 2,350 | 2,440 | -80 | -3.2 | 102,300 | |
2,790 | 2,790 | 2,450 | 2,520 | -250 | -9.0 | 168,800 | |
2,640 | 2,990 | 2,600 | 2,770 | +130 | +4.9 | 500,900 | |
2,330 | 2,720 | 2,260 | 2,640 | +330 | +14.3 | 193,500 | |
2,420 | 2,480 | 2,230 | 2,310 | -110 | -4.5 | 124,800 | |
2,520 | 2,550 | 2,190 | 2,420 | -100 | -4.0 | 290,800 | |
2,830 | 3,060 | 2,500 | 2,520 | -330 | -11.6 | 693,300 | |
2,800 | 2,980 | 2,640 | 2,850 | +50 | +1.8 | 436,800 | |
2,640 | 2,820 | 2,470 | 2,800 | +170 | +6.5 | 149,700 | |
3,030 | 3,060 | 2,290 | 2,630 | -410 | -13.5 | 346,500 | |
3,050 | 3,420 | 2,510 | 3,040 | 0 | 0.0 | 975,900 | |
2,820 | 3,090 | 2,720 | 3,040 | +240 | +8.6 | 660,300 | |
2,430 | 3,150 | 2,420 | 2,800 | +370 | +15.2 | 1,257,200 | |
2,370 | 2,630 | 2,360 | 2,430 | +70 | +3.0 | 402,000 | |
2,580 | 2,620 | 2,340 | 2,360 | -240 | -9.2 | 341,500 | |
2,850 | 2,860 | 2,250 | 2,600 | -250 | -8.8 | 1,441,800 | |
1,800 | 3,260 | 1,790 | 2,850 | +1,040 | +57.5 | 5,460,800 | |
1,810 | 1,850 | 1,790 | 1,810 | 0 | 0.0 | 97,300 | |
1,800 | 1,870 | 1,790 | 1,810 | -20 | -1.1 | 61,300 | |
1,900 | 1,900 | 1,820 | 1,830 | -60 | -3.2 | 62,300 | |
1,810 | 1,950 | 1,810 | 1,890 | +80 | +4.4 | 122,500 | |
1,790 | 1,890 | 1,760 | 1,810 | +10 | +0.6 | 75,600 | |
1,760 | 1,810 | 1,750 | 1,800 | +40 | +2.3 | 66,300 | |
1,740 | 1,800 | 1,740 | 1,760 | +20 | +1.1 | 83,100 | |
1,710 | 1,830 | 1,710 | 1,740 | -10 | -0.6 | 47,500 |