52週高値 | 2,832 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,133 | 1,996 | 2,101 | -10 | -0.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,670 | 1,590 | 1,600 | -40 | -2.4 | 45,900 | |
1,620 | 1,660 | 1,600 | 1,640 | +10 | +0.6 | 38,100 | |
1,600 | 1,680 | 1,600 | 1,630 | +30 | +1.9 | 73,500 | |
1,640 | 1,680 | 1,570 | 1,600 | -40 | -2.4 | 62,500 | |
1,650 | 1,730 | 1,610 | 1,640 | 0 | 0.0 | 53,700 | |
1,630 | 1,720 | 1,530 | 1,640 | +10 | +0.6 | 49,600 | |
1,690 | 1,750 | 1,520 | 1,630 | -60 | -3.6 | 49,400 | |
1,680 | 1,800 | 1,630 | 1,690 | +10 | +0.6 | 46,500 | |
1,690 | 1,860 | 1,660 | 1,680 | 0 | 0.0 | 105,200 | |
1,610 | 1,780 | 1,600 | 1,680 | +110 | +7.0 | 65,500 | |
1,460 | 1,680 | 1,420 | 1,570 | +130 | +9.0 | 55,300 | |
1,500 | 1,550 | 1,430 | 1,440 | -60 | -4.0 | 71,200 | |
1,820 | 1,870 | 1,320 | 1,500 | -310 | -17.1 | 124,800 | |
1,970 | 1,980 | 1,800 | 1,810 | -170 | -8.6 | 58,900 | |
1,980 | 2,050 | 1,900 | 1,980 | -10 | -0.5 | 71,700 | |
1,990 | 2,030 | 1,950 | 1,990 | +20 | +1.0 | 42,300 | |
1,990 | 2,040 | 1,950 | 1,970 | -30 | -1.5 | 67,800 | |
2,050 | 2,080 | 1,960 | 2,000 | -40 | -2.0 | 62,900 | |
1,980 | 2,070 | 1,920 | 2,040 | +40 | +2.0 | 50,100 | |
2,010 | 2,110 | 1,900 | 2,000 | -100 | -4.8 | 63,700 | |
2,090 | 2,280 | 2,040 | 2,100 | 0 | 0.0 | 89,200 | |
2,170 | 2,170 | 1,830 | 2,100 | -110 | -5.0 | 78,400 | |
2,210 | 2,330 | 2,170 | 2,210 | 0 | 0.0 | 89,100 | |
2,300 | 2,350 | 2,170 | 2,210 | -90 | -3.9 | 60,600 | |
2,270 | 2,490 | 2,250 | 2,300 | +20 | +0.9 | 68,900 | |
2,340 | 2,400 | 2,230 | 2,280 | -110 | -4.6 | 49,300 | |
2,510 | 2,540 | 2,300 | 2,390 | -110 | -4.4 | 145,900 | |
2,600 | 2,630 | 2,480 | 2,500 | -110 | -4.2 | 75,300 | |
2,550 | 2,750 | 2,490 | 2,610 | +90 | +3.6 | 152,300 | |
2,510 | 2,580 | 2,450 | 2,520 | +30 | +1.2 | 88,900 |