52週高値 | 2,832 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,133 | 1,996 | 2,101 | -10 | -0.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 2,700 | 3,190 | -150 | -4.5 | 315,000 | |
3,480 | 3,500 | 3,310 | 3,340 | -140 | -4.0 | 182,800 | |
3,890 | 3,910 | 3,480 | 3,480 | -420 | -10.8 | 231,500 | |
3,840 | 3,920 | 3,780 | 3,900 | +70 | +1.8 | 133,300 | |
3,660 | 3,850 | 3,560 | 3,830 | +170 | +4.6 | 161,200 | |
3,650 | 3,790 | 3,460 | 3,660 | +30 | +0.8 | 152,800 | |
3,750 | 3,900 | 3,590 | 3,630 | -100 | -2.7 | 341,500 | |
3,340 | 3,770 | 3,240 | 3,730 | +310 | +9.1 | 394,500 | |
3,500 | 3,550 | 3,230 | 3,420 | -110 | -3.1 | 197,700 | |
3,650 | 3,710 | 3,480 | 3,530 | -80 | -2.2 | 173,900 | |
3,400 | 3,630 | 3,310 | 3,610 | +210 | +6.2 | 231,200 | |
3,570 | 3,610 | 3,280 | 3,400 | -160 | -4.5 | 191,500 | |
3,470 | 3,660 | 3,380 | 3,560 | +90 | +2.6 | 617,500 | |
3,420 | 3,580 | 3,310 | 3,470 | +20 | +0.6 | 414,100 | |
3,250 | 4,030 | 3,190 | 3,450 | +230 | +7.1 | 1,435,000 | |
2,960 | 3,490 | 2,960 | 3,220 | +280 | +9.5 | 447,700 | |
2,950 | 2,980 | 2,650 | 2,940 | -10 | -0.3 | 217,300 | |
2,940 | 3,270 | 2,900 | 2,950 | +10 | +0.3 | 322,300 | |
2,730 | 2,980 | 2,680 | 2,940 | +210 | +7.7 | 149,100 | |
2,840 | 2,870 | 2,610 | 2,730 | -110 | -3.9 | 107,000 | |
2,480 | 3,000 | 2,470 | 2,840 | +350 | +14.1 | 179,200 | |
2,250 | 2,500 | 2,190 | 2,490 | +310 | +14.2 | 125,400 | |
2,030 | 2,240 | 2,020 | 2,180 | +140 | +6.9 | 81,100 | |
2,050 | 2,070 | 1,990 | 2,040 | 0 | 0.0 | 77,300 | |
1,940 | 2,040 | 1,910 | 2,040 | +120 | +6.2 | 59,700 | |
1,870 | 1,970 | 1,810 | 1,920 | +50 | +2.7 | 46,600 | |
1,860 | 2,010 | 1,850 | 1,870 | +10 | +0.5 | 82,900 | |
1,840 | 1,900 | 1,820 | 1,860 | +20 | +1.1 | 49,400 | |
1,810 | 1,880 | 1,800 | 1,840 | +20 | +1.1 | 50,700 | |
1,800 | 1,840 | 1,760 | 1,820 | +20 | +1.1 | 40,700 |