52週高値 | 2,832 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,133 | 1,996 | 2,101 | -10 | -0.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,530 | 3,310 | 3,500 | +90 | +2.6 | 145,500 | |
3,470 | 3,510 | 3,370 | 3,410 | -80 | -2.3 | 166,800 | |
3,540 | 3,650 | 3,480 | 3,490 | -70 | -2.0 | 216,000 | |
3,490 | 3,640 | 3,490 | 3,560 | +80 | +2.3 | 118,700 | |
3,530 | 3,610 | 3,380 | 3,480 | -50 | -1.4 | 150,600 | |
3,500 | 3,580 | 3,320 | 3,530 | +40 | +1.1 | 146,000 | |
3,480 | 3,570 | 3,450 | 3,490 | 0 | 0.0 | 139,800 | |
3,400 | 3,520 | 3,290 | 3,490 | +70 | +2.0 | 121,800 | |
3,440 | 3,480 | 3,230 | 3,420 | -50 | -1.4 | 205,700 | |
3,400 | 3,480 | 3,150 | 3,470 | +70 | +2.1 | 149,200 | |
3,530 | 3,530 | 3,250 | 3,400 | -140 | -4.0 | 201,500 | |
3,000 | 3,590 | 2,930 | 3,540 | +530 | +17.6 | 311,000 | |
3,040 | 3,100 | 2,820 | 3,010 | -10 | -0.3 | 126,500 | |
2,910 | 3,070 | 2,850 | 3,020 | +120 | +4.1 | 130,300 | |
3,250 | 3,300 | 2,830 | 2,900 | -300 | -9.4 | 193,600 | |
3,300 | 3,300 | 2,830 | 3,200 | -100 | -3.0 | 123,700 | |
3,370 | 3,400 | 3,150 | 3,300 | -50 | -1.5 | 108,700 | |
3,250 | 3,400 | 3,220 | 3,350 | +60 | +1.8 | 101,200 | |
3,170 | 3,350 | 3,160 | 3,290 | +150 | +4.8 | 123,600 | |
3,230 | 3,320 | 2,990 | 3,140 | -90 | -2.8 | 170,500 | |
3,400 | 3,510 | 2,930 | 3,230 | -170 | -5.0 | 272,500 | |
3,470 | 3,500 | 3,250 | 3,400 | -40 | -1.2 | 182,000 | |
3,380 | 3,550 | 3,330 | 3,440 | +60 | +1.8 | 162,300 | |
3,270 | 3,380 | 3,190 | 3,380 | +100 | +3.0 | 105,000 | |
3,300 | 3,500 | 3,280 | 3,280 | -50 | -1.5 | 128,200 | |
3,450 | 3,560 | 3,270 | 3,330 | -110 | -3.2 | 157,900 | |
3,360 | 3,560 | 3,270 | 3,440 | +80 | +2.4 | 235,000 | |
3,120 | 3,420 | 3,060 | 3,360 | +250 | +8.0 | 172,400 | |
3,110 | 3,180 | 3,010 | 3,110 | +10 | +0.3 | 174,000 | |
3,320 | 3,340 | 3,000 | 3,100 | -90 | -2.8 | 191,600 |