52週高値 | 2,832 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,133 | 1,996 | 2,101 | -10 | -0.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,330 | 2,200 | 2,250 | +40 | +1.8 | 47,400 | |
2,350 | 2,400 | 2,160 | 2,210 | -140 | -6.0 | 44,200 | |
2,100 | 2,450 | 2,050 | 2,350 | +150 | +6.8 | 41,000 | |
2,060 | 2,200 | 2,000 | 2,200 | +140 | +6.8 | 48,000 | |
2,410 | 2,410 | 2,010 | 2,060 | -350 | -14.5 | 88,100 | |
2,700 | 2,800 | 2,410 | 2,410 | -260 | -9.7 | 42,400 | |
2,870 | 2,990 | 2,600 | 2,670 | -230 | -7.9 | 51,900 | |
2,800 | 3,250 | 2,380 | 2,900 | +20 | +0.7 | 67,500 | |
3,050 | 3,200 | 2,800 | 2,880 | -120 | -4.0 | 41,800 | |
3,100 | 3,400 | 2,580 | 3,000 | -100 | -3.2 | 54,100 | |
3,270 | 3,450 | 3,070 | 3,100 | -170 | -5.2 | 86,800 | |
3,950 | 4,000 | 3,200 | 3,270 | -680 | -17.2 | 61,900 | |
2,450 | 4,000 | 2,430 | 3,950 | +1,570 | +66.0 | 86,900 | |
2,000 | 2,380 | 1,800 | 2,380 | +830 | +53.5 | 48,700 | |
1,900 | 2,100 | 1,520 | 1,550 | -410 | -20.9 | 55,800 | |
1,350 | 2,000 | 1,250 | 1,960 | +650 | +49.6 | 45,100 | |
1,280 | 1,350 | 1,250 | 1,310 | +10 | +0.8 | 10,000 | |
1,350 | 1,350 | 1,200 | 1,300 | 0 | 0.0 | 11,300 | |
1,080 | 1,500 | 680 | 1,300 | +240 | +22.6 | 23,600 | |
1,210 | 1,210 | 1,010 | 1,060 | -140 | -11.7 | 5,200 | |
1,200 | 1,260 | 1,010 | 1,200 | -50 | -4.0 | 14,500 | |
1,270 | 1,360 | 1,160 | 1,250 | 0 | 0.0 | 14,200 | |
1,220 | 1,350 | 1,220 | 1,250 | +50 | +4.2 | 5,500 | |
1,500 | 1,500 | 1,150 | 1,200 | -310 | -20.5 | 9,400 | |
1,600 | 1,680 | 1,380 | 1,510 | -120 | -7.4 | 13,300 | |
1,380 | 1,650 | 980 | 1,630 | +150 | +10.1 | 24,300 | |
1,270 | 1,600 | 1,200 | 1,480 | +280 | +23.3 | 13,400 | |
1,050 | 1,670 | 1,000 | 1,200 | +100 | +9.1 | 27,300 | |
1,400 | 1,400 | 860 | 1,100 | -260 | -19.1 | 20,200 | |
1,680 | 1,680 | 1,350 | 1,360 | - | - | 11,000 |