52週高値 | 2,832 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,133 | 1,996 | 2,101 | -10 | -0.5 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,178 | 2,004 | 2,111 | -8 | -0.4 | 761,200 | |
2,312 | 2,317 | 2,002 | 2,119 | -207 | -8.9 | 1,459,400 | |
2,295 | 2,365 | 2,216 | 2,326 | +60 | +2.6 | 1,276,400 | |
2,180 | 2,350 | 2,170 | 2,266 | +129 | +6.0 | 1,074,200 | |
2,193 | 2,244 | 2,032 | 2,137 | -55 | -2.5 | 1,339,100 | |
2,370 | 2,387 | 2,135 | 2,192 | -178 | -7.5 | 1,249,600 | |
2,377 | 2,440 | 2,332 | 2,370 | -8 | -0.3 | 729,900 | |
2,550 | 2,628 | 2,357 | 2,378 | -178 | -7.0 | 1,086,800 | |
2,651 | 2,710 | 2,477 | 2,556 | -95 | -3.6 | 899,000 | |
2,662 | 2,696 | 2,565 | 2,651 | +8 | +0.3 | 480,700 | |
2,794 | 2,820 | 2,588 | 2,643 | -166 | -5.9 | 695,700 | |
2,839 | 2,989 | 2,643 | 2,809 | -50 | -1.7 | 1,161,100 | |
2,850 | 3,100 | 2,837 | 2,859 | -10 | -0.3 | 1,106,900 | |
2,447 | 2,878 | 2,377 | 2,869 | +419 | +17.1 | 2,468,800 | |
2,558 | 2,568 | 2,380 | 2,450 | -86 | -3.4 | 684,500 | |
2,454 | 2,577 | 2,454 | 2,536 | +82 | +3.3 | 436,700 | |
2,495 | 2,568 | 2,433 | 2,454 | -26 | -1.0 | 554,600 | |
2,445 | 2,493 | 2,361 | 2,480 | +37 | +1.5 | 1,197,300 | |
2,370 | 2,495 | 2,328 | 2,443 | +73 | +3.1 | 689,900 | |
2,569 | 2,575 | 2,352 | 2,370 | -199 | -7.7 | 717,000 | |
2,598 | 2,610 | 2,404 | 2,569 | -26 | -1.0 | 410,500 | |
2,461 | 2,618 | 2,370 | 2,595 | +130 | +5.3 | 580,500 | |
2,515 | 2,518 | 2,357 | 2,465 | -50 | -2.0 | 393,600 | |
2,390 | 2,622 | 2,323 | 2,515 | +117 | +4.9 | 672,200 | |
2,251 | 2,453 | 2,245 | 2,398 | +114 | +5.0 | 648,500 | |
2,335 | 2,390 | 2,220 | 2,284 | -43 | -1.8 | 969,500 | |
2,420 | 2,445 | 2,302 | 2,327 | -106 | -4.4 | 382,900 | |
2,472 | 2,544 | 2,370 | 2,433 | -47 | -1.9 | 441,400 | |
2,555 | 2,630 | 2,468 | 2,480 | -75 | -2.9 | 400,200 |