![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 210 | 213 | -1 | -0.5 | 1,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 370 | 290 | 290 | -20 | -6.5 | 5,143,000 | |
390 | 400 | 280 | 310 | -80 | -20.5 | 3,165,600 | |
390 | 460 | 370 | 390 | 0 | 0.0 | 2,906,400 | |
480 | 480 | 380 | 390 | -90 | -18.8 | 2,114,900 | |
500 | 510 | 390 | 480 | -10 | -2.0 | 3,889,300 | |
550 | 560 | 490 | 490 | -60 | -10.9 | 2,941,300 | |
560 | 690 | 530 | 550 | 0 | 0.0 | 8,624,300 | |
540 | 610 | 490 | 550 | +20 | +3.8 | 3,755,000 | |
500 | 600 | 430 | 530 | +40 | +8.2 | 6,713,100 | |
700 | 750 | 310 | 490 | -210 | -30.0 | 7,396,200 | |
680 | 840 | 670 | 700 | +30 | +4.5 | 8,485,300 | |
690 | 750 | 660 | 670 | -10 | -1.5 | 3,184,300 | |
690 | 750 | 660 | 680 | -10 | -1.4 | 3,370,200 | |
580 | 790 | 460 | 690 | +110 | +19.0 | 10,716,100 | |
680 | 720 | 560 | 580 | -100 | -14.7 | 4,009,400 | |
880 | 880 | 640 | 680 | -190 | -21.8 | 4,555,900 | |
990 | 1,070 | 840 | 870 | -130 | -13.0 | 3,713,000 | |
1,020 | 1,100 | 940 | 1,000 | -20 | -2.0 | 2,813,400 | |
1,130 | 1,150 | 990 | 1,020 | -80 | -7.3 | 4,126,100 | |
1,100 | 1,230 | 930 | 1,100 | -30 | -2.7 | 8,270,800 | |
990 | 1,260 | 970 | 1,130 | +140 | +14.1 | 12,646,100 | |
1,000 | 1,110 | 970 | 990 | -20 | -2.0 | 5,577,900 | |
850 | 1,180 | 800 | 1,010 | +150 | +17.4 | 11,192,100 | |
1,090 | 1,100 | 860 | 860 | -240 | -21.8 | 4,720,200 | |
1,130 | 1,410 | 1,050 | 1,100 | -20 | -1.8 | 18,477,600 | |
1,040 | 1,800 | 840 | 1,120 | +120 | +12.0 | 48,162,100 | |
910 | 1,110 | 520 | 1,000 | +140 | +16.3 | 21,761,100 | |
1,230 | 1,270 | 690 | 860 | -350 | -28.9 | 6,780,500 | |
2,410 | 2,670 | 1,060 | 1,210 | -1,100 | -47.6 | 11,263,300 | |
3,740 | 4,540 | 1,460 | 2,310 | -630 | -21.4 | 21,777,600 |