52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,712.5 | 2,382.0 | 2,406.5 | -161.5 | -6.3 | 4,114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456.6 | 492.6 | 456.6 | 470.3 | +19.0 | +4.2 | 1,030,810 | |
457.3 | 473.9 | 438.9 | 451.3 | -5.6 | -1.2 | 927,609 | |
434.6 | 482.9 | 419.9 | 456.9 | +7.0 | +1.6 | 1,663,217 | |
433.9 | 449.9 | 417.3 | 449.9 | -1.0 | -0.2 | 1,283,113 | |
457.6 | 463.3 | 413.6 | 450.9 | -12.4 | -2.7 | 1,935,319 | |
421.9 | 488.3 | 410.3 | 463.3 | +41.4 | +9.8 | 4,283,443 | |
344.9 | 446.3 | 338.3 | 421.9 | +73.6 | +21.1 | 2,526,025 | |
346.6 | 363.9 | 285.9 | 348.3 | +8.4 | +2.5 | 2,045,420 | |
358.3 | 392.3 | 296.6 | 339.9 | -13.4 | -3.8 | 2,200,222 | |
382.3 | 391.9 | 319.9 | 353.3 | -25.0 | -6.6 | 1,510,515 | |
324.3 | 385.9 | 311.6 | 378.3 | +51.0 | +15.6 | 1,588,216 | |
358.6 | 378.9 | 307.3 | 327.3 | -35.0 | -9.7 | 1,738,517 | |
397.9 | 411.3 | 341.6 | 362.3 | -38.3 | -9.6 | 1,635,616 | |
345.3 | 406.6 | 345.3 | 400.6 | +55.3 | +16.0 | 2,067,621 | |
326.3 | 368.3 | 315.3 | 345.3 | +18.7 | +5.7 | 2,151,322 | |
310.6 | 349.6 | 301.6 | 326.6 | +16.3 | +5.3 | 1,816,218 | |
282.9 | 315.3 | 264.3 | 310.3 | +27.0 | +9.5 | 2,322,323 | |
269.9 | 287.9 | 262.6 | 283.3 | +17.7 | +6.7 | 2,145,021 | |
296.6 | 299.6 | 233.6 | 265.6 | -27.7 | -9.4 | 2,849,428 | |
394.3 | 399.9 | 287.6 | 293.3 | -97.6 | -25.0 | 1,470,915 | |
353.3 | 404.3 | 348.3 | 390.9 | +31.3 | +8.7 | 875,109 | |
340.3 | 379.9 | 317.6 | 359.6 | +12.0 | +3.5 | 2,053,521 | |
366.6 | 383.3 | 321.3 | 347.6 | -22.0 | -6.0 | 1,477,515 | |
368.3 | 381.6 | 356.6 | 369.6 | +1.7 | +0.5 | 833,408 | |
353.3 | 388.6 | 326.6 | 367.9 | +13.3 | +3.8 | 1,050,611 | |
373.9 | 380.6 | 333.6 | 354.6 | -19.0 | -5.1 | 1,194,312 | |
383.6 | 426.6 | 369.3 | 373.6 | -9.7 | -2.5 | 1,617,016 | |
348.6 | 406.6 | 348.6 | 383.3 | +34.7 | +10.0 | 855,009 | |
341.3 | 353.3 | 338.6 | 348.6 | +7.0 | +2.0 | 495,005 | |
319.6 | 343.3 | 319.6 | 341.6 | +22.7 | +7.1 | 735,007 |