52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,712.5 | 2,382.0 | 2,418.0 | -150.0 | -5.8 | 4,183,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054.9 | 1,096.6 | 967.3 | 1,096.6 | +35.0 | +3.3 | 8,179,282 | |
1,044.9 | 1,111.6 | 1,013.3 | 1,061.6 | +16.7 | +1.6 | 15,994,060 | |
959.6 | 1,094.9 | 934.9 | 1,044.9 | +83.6 | +8.7 | 9,114,691 | |
803.9 | 965.9 | 727.3 | 961.3 | +147.0 | +18.1 | 10,674,407 | |
739.6 | 843.3 | 730.3 | 814.3 | +75.0 | +10.1 | 7,605,076 | |
829.3 | 834.3 | 691.6 | 739.3 | -87.6 | -10.6 | 6,648,666 | |
841.6 | 860.6 | 797.6 | 826.9 | -31.4 | -3.7 | 8,324,783 | |
840.6 | 916.6 | 771.6 | 858.3 | +11.4 | +1.3 | 16,065,461 | |
693.3 | 859.9 | 681.3 | 846.9 | +152.3 | +21.9 | 14,422,044 | |
892.9 | 918.9 | 656.6 | 694.6 | -191.7 | -21.6 | 19,744,697 | |
996.6 | 998.9 | 761.6 | 886.3 | -107.6 | -10.8 | 16,383,764 | |
1,041.6 | 1,071.6 | 856.9 | 993.9 | -64.4 | -6.1 | 42,567,726 | |
1,009.9 | 1,226.6 | 983.9 | 1,058.3 | +35.0 | +3.4 | 10,997,510 | |
1,143.3 | 1,193.3 | 934.3 | 1,023.3 | -110.0 | -9.7 | 16,275,463 | |
1,333.3 | 1,334.9 | 1,054.9 | 1,133.3 | -196.6 | -14.8 | 8,469,385 | |
1,369.9 | 1,433.3 | 1,178.3 | 1,329.9 | -40.0 | -2.9 | 10,903,309 | |
1,309.9 | 1,483.3 | 1,224.9 | 1,369.9 | +91.6 | +7.2 | 7,918,579 | |
1,149.9 | 1,309.9 | 1,111.6 | 1,278.3 | +93.4 | +7.9 | 7,045,270 | |
983.6 | 1,184.9 | 914.9 | 1,184.9 | +187.6 | +18.8 | 6,894,669 | |
973.3 | 1,056.6 | 943.3 | 997.3 | +7.4 | +0.7 | 6,776,468 | |
1,133.3 | 1,143.3 | 892.6 | 989.9 | -150.0 | -13.2 | 8,977,590 | |
953.6 | 1,156.6 | 939.9 | 1,139.9 | +171.3 | +17.7 | 4,467,045 | |
893.3 | 978.3 | 839.6 | 968.6 | +65.0 | +7.2 | 4,621,846 | |
823.3 | 909.9 | 738.6 | 903.6 | +80.3 | +9.8 | 8,324,183 | |
943.6 | 947.9 | 799.6 | 823.3 | -89.6 | -9.8 | 4,914,049 | |
876.9 | 918.3 | 739.3 | 912.9 | +45.3 | +5.2 | 11,465,215 | |
1,061.6 | 1,071.6 | 845.3 | 867.6 | -177.3 | -17.0 | 8,940,389 | |
808.9 | 1,146.6 | 799.9 | 1,044.9 | +235.0 | +29.0 | 9,201,692 | |
790.3 | 856.6 | 743.9 | 809.9 | +25.0 | +3.2 | 7,033,270 | |
664.3 | 809.9 | 635.3 | 784.9 | +128.0 | +19.5 | 8,830,588 |