52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,712.5 | 2,382.0 | 2,416.0 | -152.0 | -5.9 | 4,223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.6 | 259.9 | 245.6 | 248.9 | -5.7 | -2.2 | 621,006 | |
218.3 | 256.3 | 216.6 | 254.6 | +46.0 | +22.1 | 906,009 | |
218.3 | 222.9 | 200.3 | 208.6 | -11.3 | -5.1 | 489,005 | |
230.9 | 233.3 | 216.6 | 219.9 | -10.0 | -4.3 | 429,004 | |
229.9 | 231.6 | 209.9 | 229.9 | -2.7 | -1.2 | 495,005 | |
209.3 | 233.3 | 209.3 | 232.6 | +23.7 | +11.3 | 669,007 | |
219.9 | 219.9 | 200.3 | 208.9 | -11.0 | -5.0 | 255,003 | |
209.9 | 223.6 | 202.3 | 219.9 | +3.3 | +1.5 | 306,003 | |
208.3 | 233.3 | 186.9 | 216.6 | +13.3 | +6.5 | 558,006 | |
194.9 | 203.3 | 186.6 | 203.3 | +8.4 | +4.3 | 219,002 | |
209.3 | 209.3 | 186.6 | 194.9 | -9.0 | -4.4 | 384,004 | |
216.6 | 219.9 | 186.6 | 203.9 | -12.7 | -5.9 | 351,004 | |
189.3 | 224.9 | 189.3 | 216.6 | +27.3 | +14.4 | 438,004 | |
225.9 | 226.6 | 185.9 | 189.3 | -37.3 | -16.5 | 285,003 | |
204.9 | 239.9 | 203.6 | 226.6 | +20.0 | +9.7 | 453,005 | |
197.9 | 224.9 | 191.9 | 206.6 | +11.7 | +6.0 | 522,005 | |
192.3 | 202.3 | 188.3 | 194.9 | +3.3 | +1.7 | 552,006 | |
183.3 | 199.9 | 168.9 | 191.6 | +5.0 | +2.7 | 726,007 | |
182.6 | 186.6 | 168.3 | 186.6 | +21.7 | +13.2 | 354,004 | |
184.9 | 186.9 | 164.9 | 164.9 | -26.0 | -13.6 | 378,004 | |
181.3 | 197.9 | 178.9 | 190.9 | +18.3 | +10.6 | 816,008 | |
168.6 | 196.3 | 168.3 | 172.6 | +4.0 | +2.4 | 450,005 | |
164.9 | 189.9 | 164.9 | 168.6 | +3.7 | +2.2 | 438,004 | |
191.6 | 199.6 | 164.9 | 164.9 | -40.0 | -19.5 | 558,006 | |
191.9 | 204.9 | 169.9 | 204.9 | +5.0 | +2.5 | 594,006 | |
184.9 | 201.6 | 184.9 | 199.9 | +13.3 | +7.1 | 486,005 | |
189.3 | 196.6 | 184.9 | 186.6 | +0.7 | +0.4 | 561,006 | |
182.9 | 188.3 | 174.9 | 185.9 | +5.0 | +2.8 | 531,005 | |
176.6 | 189.9 | 174.9 | 180.9 | +4.3 | +2.4 | 453,005 | |
166.6 | 196.6 | 164.9 | 176.6 | - | - | 693,007 |