52週高値 | 2,761 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,556 | 2,487 | 2,542 | +45 | +1.8 | 424,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,384 | 1,250 | 1,370 | +57 | +4.3 | 276,500 | |
1,368 | 1,368 | 1,313 | 1,313 | -49 | -3.6 | 224,000 | |
1,399 | 1,410 | 1,255 | 1,362 | -28 | -2.0 | 328,500 | |
1,500 | 1,529 | 1,350 | 1,390 | -140 | -9.2 | 770,000 | |
1,400 | 1,530 | 1,385 | 1,530 | +133 | +9.5 | 631,500 | |
1,390 | 1,450 | 1,350 | 1,397 | +27 | +2.0 | 226,500 | |
1,319 | 1,400 | 1,310 | 1,370 | +60 | +4.6 | 129,500 | |
1,290 | 1,350 | 1,290 | 1,310 | +19 | +1.5 | 171,000 | |
1,319 | 1,319 | 1,220 | 1,291 | -29 | -2.2 | 95,000 | |
1,260 | 1,415 | 1,240 | 1,320 | +70 | +5.6 | 215,500 | |
1,220 | 1,260 | 1,180 | 1,250 | +30 | +2.5 | 116,000 | |
1,199 | 1,220 | 1,190 | 1,220 | +30 | +2.5 | 78,000 | |
1,160 | 1,200 | 1,152 | 1,190 | +30 | +2.6 | 103,000 | |
1,121 | 1,199 | 1,121 | 1,160 | +35 | +3.1 | 84,000 | |
1,121 | 1,199 | 1,100 | 1,125 | +5 | +0.4 | 103,000 | |
1,232 | 1,250 | 1,090 | 1,120 | -129 | -10.3 | 225,500 | |
1,200 | 1,250 | 1,200 | 1,249 | +49 | +4.1 | 81,000 | |
1,200 | 1,250 | 1,190 | 1,200 | +15 | +1.3 | 85,000 | |
1,100 | 1,195 | 1,061 | 1,185 | +86 | +7.8 | 82,000 | |
1,099 | 1,150 | 1,051 | 1,099 | +68 | +6.6 | 60,000 | |
1,070 | 1,100 | 1,024 | 1,031 | -59 | -5.4 | 54,000 | |
1,061 | 1,150 | 1,000 | 1,090 | +10 | +0.9 | 108,000 | |
1,030 | 1,100 | 1,021 | 1,080 | +50 | +4.9 | 71,000 | |
1,000 | 1,100 | 985 | 1,030 | +50 | +5.1 | 71,000 | |
1,020 | 1,030 | 980 | 980 | -20 | -2.0 | 161,000 | |
1,054 | 1,055 | 1,000 | 1,000 | -20 | -2.0 | 108,000 | |
1,141 | 1,141 | 1,020 | 1,020 | -60 | -5.6 | 109,000 | |
1,229 | 1,270 | 1,000 | 1,080 | -150 | -12.2 | 177,000 | |
1,203 | 1,240 | 1,203 | 1,230 | +28 | +2.3 | 53,000 | |
1,180 | 1,249 | 1,180 | 1,202 | - | - | 56,000 |