38,478.16 | +375.72 | 157.59 | -0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.99% | -0.09% | -0.15% | -0.55% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,311 | 1,278 | 1,281 | +2 | +0.2 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,490 | 1,300 | 1,480 | +100 | +7.2 | 128,500 | |
1,460 | 1,480 | 1,140 | 1,380 | -80 | -5.5 | 98,000 | |
1,604 | 1,640 | 1,440 | 1,460 | -176 | -10.8 | 42,500 | |
1,280 | 1,740 | 1,270 | 1,636 | +356 | +27.8 | 224,500 | |
1,112 | 1,280 | 1,028 | 1,280 | +168 | +15.1 | 124,500 | |
900 | 1,138 | 890 | 1,112 | +192 | +20.9 | 147,500 | |
850 | 920 | 842 | 920 | +30 | +3.4 | 36,000 | |
1,008 | 1,008 | 874 | 890 | -116 | -11.5 | 41,500 | |
950 | 1,080 | 926 | 1,006 | +88 | +9.6 | 56,500 | |
1,000 | 1,000 | 892 | 918 | -82 | -8.2 | 51,000 | |
950 | 1,050 | 950 | 1,000 | +30 | +3.1 | 27,500 | |
904 | 1,050 | 904 | 970 | +72 | +8.0 | 41,500 | |
900 | 920 | 880 | 898 | -18 | -2.0 | 34,000 | |
800 | 920 | 800 | 916 | +156 | +20.5 | 64,500 | |
770 | 840 | 760 | 760 | -20 | -2.6 | 11,000 | |
750 | 800 | 720 | 780 | +30 | +4.0 | 42,500 | |
740 | 820 | 734 | 750 | 0 | 0.0 | 10,500 | |
712 | 790 | 712 | 750 | +28 | +3.9 | 19,500 | |
724 | 740 | 700 | 722 | 0 | 0.0 | 146,000 | |
712 | 788 | 710 | 722 | +12 | +1.7 | 185,500 | |
736 | 776 | 710 | 710 | -6 | -0.8 | 31,500 | |
740 | 742 | 716 | 716 | -44 | -5.8 | 28,000 | |
752 | 786 | 752 | 760 | +8 | +1.1 | 24,000 | |
738 | 780 | 738 | 752 | +14 | +1.9 | 40,500 | |
780 | 780 | 690 | 738 | -24 | -3.1 | 33,500 | |
736 | 780 | 720 | 762 | +26 | +3.5 | 58,000 | |
716 | 736 | 710 | 736 | +20 | +2.8 | 114,000 | |
760 | 780 | 704 | 716 | +6 | +0.8 | 20,000 | |
720 | 730 | 700 | 710 | -30 | -4.1 | 11,500 | |
762 | 762 | 740 | 740 | -22 | -2.9 | 11,500 |