38,449.48 | +347.04 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.91% | -0.06% | -0.15% | -0.55% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,311 | 1,278 | 1,281 | +2 | +0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 2,070 | 1,744 | 2,056 | +312 | +17.9 | 153,500 | |
1,780 | 1,792 | 1,708 | 1,744 | -36 | -2.0 | 105,500 | |
1,802 | 1,836 | 1,770 | 1,780 | -20 | -1.1 | 84,500 | |
1,906 | 1,916 | 1,762 | 1,800 | -106 | -5.6 | 143,000 | |
1,960 | 1,982 | 1,900 | 1,906 | -44 | -2.3 | 157,000 | |
1,990 | 2,074 | 1,940 | 1,950 | -38 | -1.9 | 123,500 | |
2,270 | 2,270 | 1,966 | 1,988 | -272 | -12.0 | 197,500 | |
2,276 | 2,374 | 2,200 | 2,260 | -16 | -0.7 | 65,500 | |
2,596 | 2,596 | 2,180 | 2,276 | -284 | -11.1 | 221,000 | |
2,600 | 2,738 | 2,520 | 2,560 | -40 | -1.5 | 99,500 | |
2,750 | 2,830 | 2,520 | 2,600 | -176 | -6.3 | 67,500 | |
2,572 | 2,954 | 2,570 | 2,776 | +212 | +8.3 | 187,000 | |
2,440 | 2,602 | 2,430 | 2,564 | +114 | +4.7 | 157,500 | |
2,354 | 2,520 | 2,340 | 2,450 | +96 | +4.1 | 187,500 | |
2,274 | 2,360 | 2,250 | 2,354 | +50 | +2.2 | 98,000 | |
2,020 | 2,340 | 2,000 | 2,304 | +304 | +15.2 | 169,000 | |
2,000 | 2,020 | 1,960 | 2,000 | 0 | 0.0 | 55,000 | |
2,002 | 2,120 | 2,000 | 2,000 | -60 | -2.9 | 129,500 | |
1,880 | 2,080 | 1,812 | 2,060 | +122 | +6.3 | 81,000 | |
2,240 | 2,244 | 1,760 | 1,938 | -332 | -14.6 | 209,000 | |
2,050 | 2,270 | 2,050 | 2,270 | +250 | +12.4 | 63,000 | |
1,740 | 2,190 | 1,740 | 2,020 | +296 | +17.2 | 379,000 | |
1,722 | 1,780 | 1,700 | 1,724 | +38 | +2.3 | 35,000 | |
1,772 | 1,800 | 1,680 | 1,686 | -66 | -3.8 | 63,500 | |
1,764 | 1,830 | 1,726 | 1,752 | -58 | -3.2 | 81,500 | |
1,840 | 1,900 | 1,760 | 1,810 | -30 | -1.6 | 97,500 | |
1,760 | 1,870 | 1,724 | 1,840 | 0 | 0.0 | 154,500 | |
1,638 | 1,850 | 1,604 | 1,840 | +202 | +12.3 | 175,500 | |
1,640 | 1,650 | 1,522 | 1,638 | -14 | -0.8 | 70,000 | |
1,480 | 1,660 | 1,460 | 1,652 | +172 | +11.6 | 337,000 |