![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,311 | 1,278 | 1,278 | -1 | -0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 922 | 856 | 900 | +48 | +5.6 | 61,500 | |
882 | 882 | 834 | 852 | -30 | -3.4 | 29,000 | |
866 | 898 | 850 | 882 | -10 | -1.1 | 26,000 | |
880 | 900 | 856 | 892 | +18 | +2.1 | 31,000 | |
904 | 918 | 812 | 874 | -28 | -3.1 | 43,000 | |
872 | 946 | 868 | 902 | +42 | +4.9 | 79,500 | |
836 | 882 | 820 | 860 | +26 | +3.1 | 44,500 | |
820 | 850 | 820 | 834 | +14 | +1.7 | 31,000 | |
822 | 834 | 794 | 820 | -10 | -1.2 | 50,500 | |
914 | 936 | 736 | 830 | -78 | -8.6 | 162,000 | |
860 | 924 | 846 | 908 | +46 | +5.3 | 72,500 | |
846 | 874 | 844 | 862 | +16 | +1.9 | 57,000 | |
786 | 848 | 786 | 846 | +62 | +7.9 | 110,000 | |
784 | 792 | 746 | 784 | -6 | -0.8 | 61,000 | |
808 | 810 | 786 | 790 | -14 | -1.7 | 38,500 | |
802 | 836 | 798 | 804 | +2 | +0.2 | 52,000 | |
824 | 826 | 794 | 802 | -24 | -2.9 | 43,500 | |
804 | 852 | 798 | 826 | +26 | +3.2 | 55,500 | |
792 | 838 | 784 | 800 | 0 | 0.0 | 67,000 | |
860 | 874 | 780 | 800 | -74 | -8.5 | 141,500 | |
860 | 890 | 850 | 874 | +26 | +3.1 | 105,500 | |
860 | 890 | 846 | 848 | -14 | -1.6 | 68,500 | |
836 | 890 | 824 | 862 | +24 | +2.9 | 39,500 | |
784 | 848 | 770 | 838 | +62 | +8.0 | 78,500 | |
816 | 820 | 726 | 776 | -38 | -4.7 | 236,500 | |
920 | 924 | 814 | 814 | -108 | -11.7 | 32,500 | |
996 | 996 | 920 | 922 | -64 | -6.5 | 51,500 | |
1,036 | 1,040 | 982 | 986 | -38 | -3.7 | 28,500 | |
1,018 | 1,056 | 1,000 | 1,024 | +2 | +0.2 | 27,000 | |
1,020 | 1,090 | 1,006 | 1,022 | +12 | +1.2 | 38,000 |