38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,311 | 1,278 | 1,278 | -1 | -0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,200 | 1,126 | 1,186 | +60 | +5.3 | 37,500 | |
1,124 | 1,150 | 1,104 | 1,126 | +6 | +0.5 | 34,000 | |
1,146 | 1,158 | 1,116 | 1,120 | -26 | -2.3 | 21,500 | |
1,162 | 1,186 | 1,134 | 1,146 | -20 | -1.7 | 23,000 | |
1,176 | 1,180 | 1,128 | 1,166 | -30 | -2.5 | 33,000 | |
1,162 | 1,228 | 1,160 | 1,196 | +36 | +3.1 | 55,000 | |
1,158 | 1,182 | 1,118 | 1,160 | +2 | +0.2 | 124,500 | |
1,134 | 1,158 | 1,096 | 1,158 | +24 | +2.1 | 55,500 | |
1,148 | 1,160 | 1,116 | 1,134 | -28 | -2.4 | 42,000 | |
1,096 | 1,188 | 1,096 | 1,162 | +66 | +6.0 | 73,500 | |
1,120 | 1,152 | 1,090 | 1,096 | -24 | -2.1 | 27,500 | |
1,078 | 1,204 | 1,074 | 1,120 | +40 | +3.7 | 86,500 | |
1,084 | 1,100 | 1,020 | 1,080 | -6 | -0.6 | 55,000 | |
1,096 | 1,214 | 1,054 | 1,086 | 0 | 0.0 | 87,000 | |
1,028 | 1,090 | 990 | 1,086 | +58 | +5.6 | 59,000 | |
1,000 | 1,080 | 994 | 1,028 | +18 | +1.8 | 58,000 | |
992 | 1,016 | 990 | 1,010 | +18 | +1.8 | 52,500 | |
994 | 1,000 | 982 | 992 | +4 | +0.4 | 42,500 | |
928 | 994 | 928 | 988 | +84 | +9.3 | 46,000 | |
906 | 910 | 878 | 904 | -26 | -2.8 | 25,000 | |
918 | 932 | 900 | 930 | -4 | -0.4 | 18,000 | |
970 | 970 | 928 | 934 | -36 | -3.7 | 28,000 | |
990 | 990 | 960 | 970 | -22 | -2.2 | 20,000 | |
980 | 1,000 | 968 | 992 | +42 | +4.4 | 42,500 | |
952 | 974 | 916 | 950 | -2 | -0.2 | 24,500 | |
998 | 1,006 | 932 | 952 | -46 | -4.6 | 39,000 | |
998 | 1,016 | 982 | 998 | +4 | +0.4 | 41,500 | |
984 | 1,016 | 980 | 994 | +10 | +1.0 | 83,000 | |
918 | 994 | 916 | 984 | +82 | +9.1 | 73,000 | |
904 | 922 | 894 | 902 | +2 | +0.2 | 26,500 |