38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,279 | 1,279 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,260 | 1,221 | 1,234 | -6 | -0.5 | 73,900 | |
1,213 | 1,242 | 1,179 | 1,240 | +28 | +2.3 | 21,200 | |
1,201 | 1,260 | 1,200 | 1,212 | -18 | -1.5 | 13,700 | |
1,214 | 1,250 | 1,214 | 1,230 | +20 | +1.7 | 17,100 | |
1,252 | 1,256 | 1,202 | 1,210 | -62 | -4.9 | 16,000 | |
1,212 | 1,288 | 1,212 | 1,272 | +52 | +4.3 | 48,000 | |
1,280 | 1,280 | 1,200 | 1,220 | -70 | -5.4 | 41,000 | |
1,270 | 1,340 | 1,252 | 1,290 | +40 | +3.2 | 27,500 | |
1,290 | 1,290 | 1,190 | 1,250 | -56 | -4.3 | 36,000 | |
1,274 | 1,306 | 1,274 | 1,306 | +32 | +2.5 | 16,000 | |
1,308 | 1,308 | 1,224 | 1,274 | +20 | +1.6 | 28,000 | |
1,310 | 1,328 | 1,236 | 1,254 | -68 | -5.1 | 40,000 | |
1,296 | 1,336 | 1,276 | 1,322 | +36 | +2.8 | 72,500 | |
1,230 | 1,286 | 1,224 | 1,286 | -14 | -1.1 | 32,000 | |
1,290 | 1,300 | 1,280 | 1,300 | +24 | +1.9 | 18,000 | |
1,284 | 1,312 | 1,218 | 1,276 | -24 | -1.8 | 21,500 | |
1,366 | 1,366 | 1,248 | 1,300 | -78 | -5.7 | 49,000 | |
1,370 | 1,440 | 1,370 | 1,378 | +22 | +1.6 | 75,000 | |
1,288 | 1,438 | 1,280 | 1,356 | +68 | +5.3 | 86,500 | |
1,244 | 1,352 | 1,240 | 1,288 | +28 | +2.2 | 39,000 | |
1,252 | 1,298 | 1,226 | 1,260 | +22 | +1.8 | 28,500 | |
1,254 | 1,322 | 1,232 | 1,238 | +8 | +0.7 | 28,000 | |
1,180 | 1,250 | 1,158 | 1,230 | +44 | +3.7 | 35,000 | |
1,220 | 1,220 | 1,186 | 1,186 | -40 | -3.3 | 25,000 | |
1,160 | 1,226 | 1,160 | 1,226 | +66 | +5.7 | 72,500 | |
1,184 | 1,200 | 1,140 | 1,160 | -20 | -1.7 | 42,000 | |
1,220 | 1,230 | 1,150 | 1,180 | -38 | -3.1 | 19,500 | |
1,204 | 1,234 | 1,202 | 1,218 | +10 | +0.8 | 21,500 | |
1,202 | 1,222 | 1,180 | 1,208 | -14 | -1.1 | 33,500 | |
1,188 | 1,248 | 1,186 | 1,222 | +36 | +3.0 | 68,000 |