38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,311 | 1,278 | 1,294 | +15 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,400 | 1,331 | 1,393 | +62 | +4.7 | 54,100 | |
1,343 | 1,385 | 1,322 | 1,331 | -19 | -1.4 | 27,600 | |
1,360 | 1,429 | 1,341 | 1,350 | -10 | -0.7 | 22,100 | |
1,346 | 1,370 | 1,341 | 1,360 | +11 | +0.8 | 28,300 | |
1,420 | 1,467 | 1,315 | 1,349 | -84 | -5.9 | 33,600 | |
1,377 | 1,549 | 1,361 | 1,433 | +55 | +4.0 | 64,300 | |
1,340 | 1,381 | 1,302 | 1,378 | +49 | +3.7 | 36,600 | |
1,302 | 1,337 | 1,244 | 1,329 | +27 | +2.1 | 59,100 | |
1,352 | 1,366 | 1,294 | 1,302 | -50 | -3.7 | 31,000 | |
1,294 | 1,395 | 1,282 | 1,352 | +85 | +6.7 | 75,200 | |
1,349 | 1,429 | 1,260 | 1,267 | -52 | -3.9 | 134,900 | |
1,211 | 1,397 | 1,201 | 1,319 | +107 | +8.8 | 87,700 | |
1,229 | 1,285 | 1,201 | 1,212 | -17 | -1.4 | 66,800 | |
1,084 | 1,269 | 1,074 | 1,229 | +150 | +13.9 | 72,400 | |
1,049 | 1,123 | 1,047 | 1,079 | +31 | +3.0 | 35,400 | |
1,075 | 1,151 | 1,040 | 1,048 | -25 | -2.3 | 27,800 | |
984 | 1,176 | 984 | 1,073 | +89 | +9.0 | 29,700 | |
1,003 | 1,020 | 980 | 984 | -19 | -1.9 | 82,700 | |
988 | 1,020 | 963 | 1,003 | +15 | +1.5 | 48,200 | |
960 | 995 | 947 | 988 | +15 | +1.5 | 34,800 | |
880 | 991 | 847 | 973 | +93 | +10.6 | 65,100 | |
1,136 | 1,161 | 847 | 880 | -286 | -24.5 | 145,000 | |
1,240 | 1,266 | 1,160 | 1,166 | -74 | -6.0 | 19,200 | |
1,287 | 1,295 | 1,240 | 1,240 | -47 | -3.7 | 19,600 | |
1,221 | 1,291 | 1,221 | 1,287 | +58 | +4.7 | 81,100 | |
1,210 | 1,229 | 1,189 | 1,229 | +15 | +1.2 | 49,200 | |
1,210 | 1,238 | 1,200 | 1,214 | +4 | +0.3 | 21,400 | |
1,189 | 1,252 | 1,186 | 1,210 | +21 | +1.8 | 16,200 | |
1,242 | 1,257 | 1,183 | 1,189 | -58 | -4.7 | 16,500 | |
1,257 | 1,308 | 1,241 | 1,247 | +17 | +1.4 | 48,400 |