38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,279 | 1,279 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 812 | 682 | 762 | -78 | -9.3 | 25,000 | |
840 | 860 | 838 | 840 | 0 | 0.0 | 26,000 | |
770 | 840 | 762 | 840 | +70 | +9.1 | 25,500 | |
808 | 808 | 740 | 770 | -90 | -10.5 | 21,000 | |
856 | 872 | 780 | 860 | +10 | +1.2 | 30,500 | |
848 | 878 | 840 | 850 | +10 | +1.2 | 29,000 | |
782 | 840 | 782 | 840 | +60 | +7.7 | 18,000 | |
820 | 860 | 780 | 780 | -38 | -4.6 | 37,000 | |
752 | 818 | 752 | 818 | +28 | +3.5 | 23,000 | |
790 | 838 | 770 | 790 | +2 | +0.3 | 21,500 | |
742 | 798 | 700 | 788 | +58 | +7.9 | 202,000 | |
690 | 738 | 682 | 730 | +30 | +4.3 | 32,500 | |
750 | 798 | 700 | 700 | -50 | -6.7 | 65,500 | |
818 | 830 | 740 | 750 | -68 | -8.3 | 111,000 | |
842 | 860 | 818 | 818 | -62 | -7.0 | 125,500 | |
830 | 890 | 816 | 880 | +40 | +4.8 | 68,500 | |
790 | 890 | 790 | 840 | +30 | +3.7 | 67,500 | |
838 | 920 | 782 | 810 | +20 | +2.5 | 239,500 | |
702 | 846 | 684 | 790 | +88 | +12.5 | 244,500 | |
688 | 760 | 674 | 702 | +12 | +1.7 | 147,000 | |
670 | 702 | 660 | 690 | +20 | +3.0 | 207,000 | |
760 | 760 | 658 | 670 | -70 | -9.5 | 238,500 | |
750 | 760 | 624 | 740 | -20 | -2.6 | 102,500 | |
780 | 780 | 720 | 760 | -20 | -2.6 | 32,000 | |
850 | 850 | 700 | 780 | -110 | -12.4 | 51,500 | |
910 | 944 | 840 | 890 | -20 | -2.2 | 43,500 | |
1,024 | 1,172 | 900 | 910 | -102 | -10.1 | 61,500 | |
1,200 | 1,200 | 1,002 | 1,012 | -236 | -18.9 | 13,000 | |
1,200 | 1,256 | 1,142 | 1,248 | +48 | +4.0 | 9,000 | |
1,242 | 1,402 | 1,200 | 1,200 | - | - | 107,000 |