52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 976 | 925 | 950 | +17 | +1.8 | 1,649,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 430 | 379 | 425 | +28 | +7.1 | 1,354,000 | |
385 | 399 | 299 | 397 | +10 | +2.6 | 1,212,000 | |
362 | 420 | 362 | 387 | +23 | +6.3 | 1,630,000 | |
297 | 368 | 296 | 364 | +67 | +22.6 | 1,852,000 | |
302 | 310 | 286 | 297 | 0 | 0.0 | 562,000 | |
284 | 312 | 283 | 297 | +8 | +2.8 | 598,000 | |
286 | 295 | 266 | 289 | -5 | -1.7 | 686,000 | |
296 | 312 | 268 | 294 | -2 | -0.7 | 626,000 | |
277 | 314 | 275 | 296 | +18 | +6.5 | 992,000 | |
275 | 300 | 274 | 278 | +8 | +3.0 | 994,000 | |
275 | 279 | 250 | 270 | -5 | -1.8 | 574,000 | |
279 | 282 | 263 | 275 | +13 | +5.0 | 954,000 | |
242 | 262 | 232 | 262 | +20 | +8.3 | 844,000 | |
207 | 242 | 201 | 242 | +35 | +16.9 | 824,000 | |
194 | 207 | 192 | 207 | +14 | +7.3 | 452,000 | |
202 | 220 | 193 | 193 | -17 | -8.1 | 636,000 | |
201 | 225 | 198 | 210 | +12 | +6.1 | 498,000 | |
198 | 212 | 190 | 198 | 0 | 0.0 | 568,000 | |
219 | 220 | 184 | 198 | -24 | -10.8 | 1,618,000 | |
233 | 239 | 194 | 222 | -8 | -3.5 | 434,000 | |
245 | 250 | 215 | 230 | -15 | -6.1 | 342,000 | |
240 | 252 | 226 | 245 | +1 | +0.4 | 498,000 | |
257 | 262 | 232 | 244 | -9 | -3.6 | 350,000 | |
265 | 275 | 243 | 253 | -16 | -5.9 | 496,000 | |
267 | 275 | 250 | 269 | 0 | 0.0 | 600,000 | |
251 | 291 | 243 | 269 | +17 | +6.7 | 548,000 | |
255 | 260 | 237 | 252 | -9 | -3.4 | 384,000 | |
249 | 275 | 245 | 261 | +13 | +5.2 | 580,000 | |
235 | 257 | 224 | 248 | +13 | +5.5 | 374,000 | |
227 | 239 | 217 | 235 | +15 | +6.8 | 338,000 |