52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 976 | 925 | 942 | +9 | +1.0 | 1,375,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 824 | 770 | 799 | +17 | +2.2 | 1,338,400 | |
847 | 859 | 733 | 782 | -68 | -8.0 | 1,593,200 | |
845 | 893 | 810 | 850 | -5 | -0.6 | 2,383,600 | |
733 | 855 | 730 | 855 | +118 | +16.0 | 1,189,200 | |
729 | 769 | 707 | 737 | +18 | +2.5 | 890,400 | |
784 | 791 | 666 | 719 | -51 | -6.6 | 894,600 | |
745 | 810 | 690 | 770 | +52 | +7.2 | 2,734,000 | |
893 | 897 | 718 | 718 | -175 | -19.6 | 2,102,000 | |
897 | 970 | 855 | 893 | -8 | -0.9 | 3,140,000 | |
830 | 924 | 816 | 901 | +65 | +7.8 | 2,828,000 | |
876 | 917 | 707 | 836 | -44 | -5.0 | 2,582,000 | |
756 | 884 | 678 | 880 | +134 | +18.0 | 3,424,000 | |
765 | 795 | 730 | 746 | -17 | -2.2 | 2,714,000 | |
703 | 787 | 702 | 763 | +62 | +8.8 | 2,886,000 | |
597 | 717 | 579 | 701 | +108 | +18.2 | 2,462,000 | |
547 | 624 | 547 | 593 | +50 | +9.2 | 1,896,000 | |
500 | 545 | 467 | 543 | +44 | +8.8 | 1,732,000 | |
482 | 507 | 473 | 499 | +15 | +3.1 | 1,126,000 | |
458 | 487 | 446 | 484 | +26 | +5.7 | 1,142,000 | |
455 | 465 | 435 | 458 | +3 | +0.7 | 710,000 | |
486 | 510 | 416 | 455 | -32 | -6.6 | 2,552,000 | |
403 | 500 | 403 | 487 | +84 | +20.8 | 3,498,000 | |
376 | 405 | 376 | 403 | +27 | +7.2 | 710,000 | |
372 | 380 | 359 | 376 | +7 | +1.9 | 650,000 | |
345 | 370 | 338 | 369 | +24 | +7.0 | 864,000 | |
364 | 375 | 340 | 345 | -27 | -7.3 | 542,000 | |
404 | 415 | 359 | 372 | -33 | -8.1 | 560,000 | |
414 | 423 | 385 | 405 | -4 | -1.0 | 640,000 | |
420 | 424 | 387 | 409 | -11 | -2.6 | 744,000 | |
430 | 440 | 397 | 420 | -5 | -1.2 | 1,464,000 |