52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 974 | 925 | 946 | +13 | +1.4 | 948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 312 | 298 | 305 | +5 | +1.7 | 846,800 | |
305 | 309 | 292 | 300 | -5 | -1.6 | 752,000 | |
309 | 310 | 293 | 305 | -7 | -2.2 | 1,147,600 | |
300 | 315 | 295 | 312 | +14 | +4.7 | 1,632,600 | |
312 | 320 | 292 | 298 | -12 | -3.9 | 1,876,800 | |
317 | 334 | 309 | 310 | -8 | -2.5 | 1,257,000 | |
304 | 318 | 293 | 318 | +16 | +5.3 | 1,153,800 | |
345 | 354 | 296 | 302 | -41 | -12.0 | 1,329,000 | |
362 | 366 | 325 | 343 | -21 | -5.8 | 1,395,000 | |
370 | 371 | 261 | 364 | -5 | -1.4 | 3,102,000 | |
356 | 388 | 355 | 369 | +12 | +3.4 | 1,496,400 | |
346 | 365 | 340 | 357 | +18 | +5.3 | 1,757,800 | |
314 | 349 | 314 | 339 | +22 | +6.9 | 1,629,400 | |
288 | 327 | 271 | 317 | +19 | +6.4 | 2,517,200 | |
347 | 347 | 296 | 298 | -49 | -14.1 | 1,789,400 | |
347 | 378 | 345 | 347 | 0 | 0.0 | 1,166,200 | |
361 | 375 | 342 | 347 | -34 | -8.9 | 1,128,000 | |
385 | 390 | 352 | 381 | +1 | +0.3 | 1,312,400 | |
389 | 404 | 370 | 380 | -8 | -2.1 | 2,955,000 | |
481 | 491 | 373 | 388 | -115 | -22.9 | 3,787,000 | |
405 | 524 | 398 | 503 | +100 | +24.8 | 5,519,200 | |
411 | 420 | 394 | 403 | -3 | -0.7 | 2,983,200 | |
385 | 410 | 380 | 406 | +30 | +8.0 | 1,713,200 | |
372 | 401 | 367 | 376 | +8 | +2.2 | 1,270,000 | |
323 | 375 | 321 | 368 | +43 | +13.2 | 1,437,000 | |
349 | 362 | 315 | 325 | -30 | -8.5 | 1,607,600 | |
380 | 386 | 344 | 355 | -30 | -7.8 | 2,308,800 | |
415 | 423 | 370 | 385 | -30 | -7.2 | 2,260,600 | |
432 | 441 | 405 | 415 | -13 | -3.0 | 1,289,800 | |
396 | 462 | 379 | 428 | +23 | +5.7 | 2,198,800 |