52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 974 | 925 | 966 | +33 | +3.5 | 930,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 484 | 454 | 458 | +4 | +0.9 | 2,019,800 | |
473 | 475 | 430 | 454 | -16 | -3.4 | 2,471,800 | |
466 | 484 | 450 | 470 | 0 | 0.0 | 1,579,000 | |
481 | 486 | 432 | 470 | +4 | +0.9 | 2,305,400 | |
441 | 468 | 416 | 466 | +12 | +2.6 | 1,512,800 | |
440 | 473 | 425 | 454 | +16 | +3.7 | 1,430,400 | |
426 | 439 | 415 | 438 | +10 | +2.3 | 1,368,200 | |
421 | 437 | 401 | 428 | +8 | +1.9 | 1,374,400 | |
425 | 435 | 406 | 420 | 0 | 0.0 | 1,134,800 | |
418 | 436 | 413 | 420 | +1 | +0.2 | 934,000 | |
400 | 431 | 400 | 419 | +23 | +5.8 | 894,000 | |
419 | 462 | 396 | 396 | -28 | -6.6 | 1,307,200 | |
435 | 450 | 398 | 424 | -18 | -4.1 | 1,676,000 | |
473 | 485 | 415 | 442 | -31 | -6.6 | 2,666,400 | |
442 | 481 | 423 | 473 | +30 | +6.8 | 1,986,400 | |
452 | 491 | 442 | 443 | -16 | -3.5 | 2,328,800 | |
410 | 476 | 410 | 459 | +48 | +11.7 | 2,610,800 | |
366 | 411 | 361 | 411 | +51 | +14.2 | 1,492,600 | |
342 | 364 | 342 | 360 | +20 | +5.9 | 1,069,800 | |
348 | 349 | 321 | 340 | -5 | -1.4 | 1,027,200 | |
345 | 355 | 332 | 345 | -6 | -1.7 | 967,400 | |
354 | 358 | 330 | 351 | -2 | -0.6 | 692,000 | |
338 | 365 | 333 | 353 | +14 | +4.1 | 1,210,400 | |
324 | 342 | 312 | 339 | +18 | +5.6 | 909,200 | |
306 | 328 | 285 | 321 | +19 | +6.3 | 960,600 | |
336 | 337 | 298 | 302 | -34 | -10.1 | 877,400 | |
362 | 363 | 326 | 336 | -25 | -6.9 | 1,056,600 | |
365 | 373 | 351 | 361 | -4 | -1.1 | 1,687,600 | |
326 | 370 | 322 | 365 | +39 | +12.0 | 1,732,600 | |
306 | 331 | 302 | 326 | +21 | +6.9 | 962,600 |