38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 210 | 218 | -15 | -6.4 | 171,000 | |
240 | 249 | 230 | 233 | -7 | -2.9 | 210,000 | |
246 | 254 | 230 | 240 | -6 | -2.4 | 119,000 | |
241 | 251 | 240 | 246 | +5 | +2.1 | 182,000 | |
260 | 264 | 230 | 241 | -19 | -7.3 | 169,000 | |
253 | 260 | 240 | 260 | +6 | +2.4 | 147,000 | |
248 | 274 | 244 | 254 | +7 | +2.8 | 130,000 | |
229 | 250 | 228 | 247 | +19 | +8.3 | 89,000 | |
218 | 246 | 215 | 228 | +12 | +5.6 | 104,000 | |
206 | 235 | 204 | 216 | +10 | +4.9 | 92,000 | |
223 | 223 | 200 | 206 | -17 | -7.6 | 76,000 | |
235 | 239 | 220 | 223 | -12 | -5.1 | 63,000 | |
237 | 239 | 231 | 235 | -2 | -0.8 | 55,000 | |
257 | 258 | 235 | 237 | -21 | -8.1 | 64,000 | |
265 | 266 | 240 | 258 | +13 | +5.3 | 48,000 | |
250 | 260 | 230 | 245 | 0 | 0.0 | 64,000 | |
249 | 270 | 245 | 245 | 0 | 0.0 | 114,000 | |
242 | 245 | 224 | 245 | +3 | +1.2 | 154,000 | |
220 | 257 | 220 | 242 | +14 | +6.1 | 86,000 | |
247 | 270 | 228 | 228 | -18 | -7.3 | 29,000 | |
221 | 300 | 217 | 246 | +31 | +14.4 | 119,000 | |
249 | 249 | 215 | 215 | -35 | -14.0 | 118,000 | |
250 | 275 | 226 | 250 | 0 | 0.0 | 82,000 | |
274 | 279 | 228 | 250 | -26 | -9.4 | 85,000 | |
320 | 325 | 240 | 276 | +1 | +0.4 | 64,000 | |
300 | 345 | 275 | 275 | -27 | -8.9 | 69,000 | |
321 | 350 | 292 | 302 | -19 | -5.9 | 105,000 | |
340 | 345 | 305 | 321 | -19 | -5.6 | 216,000 | |
350 | 385 | 335 | 340 | +5 | +1.5 | 499,000 | |
260 | 385 | 244 | 335 | - | - | 753,000 |