39,572.49 | +58.52 | 154.57 | +0.29 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.19% | 0.37% | -0.06% |
52週高値 | 1,629 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,663 | 昨年来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,432 | 1,345 | 1,365 | -36 | -2.6 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 220 | 210 | 215 | 0 | 0.0 | 109,000 | |
227 | 228 | 214 | 215 | -11 | -4.9 | 81,000 | |
218 | 230 | 217 | 226 | +9 | +4.1 | 158,000 | |
223 | 223 | 208 | 217 | -5 | -2.3 | 42,000 | |
212 | 242 | 212 | 222 | +12 | +5.7 | 214,000 | |
202 | 217 | 198 | 210 | +6 | +2.9 | 47,000 | |
218 | 218 | 195 | 204 | -5 | -2.4 | 103,000 | |
218 | 218 | 185 | 209 | -9 | -4.1 | 110,000 | |
234 | 237 | 210 | 218 | -15 | -6.4 | 171,000 | |
240 | 249 | 230 | 233 | -7 | -2.9 | 210,000 | |
246 | 254 | 230 | 240 | -6 | -2.4 | 119,000 | |
241 | 251 | 240 | 246 | +5 | +2.1 | 182,000 | |
260 | 264 | 230 | 241 | -19 | -7.3 | 169,000 | |
253 | 260 | 240 | 260 | +6 | +2.4 | 147,000 | |
248 | 274 | 244 | 254 | +7 | +2.8 | 130,000 | |
229 | 250 | 228 | 247 | +19 | +8.3 | 89,000 | |
218 | 246 | 215 | 228 | +12 | +5.6 | 104,000 | |
206 | 235 | 204 | 216 | +10 | +4.9 | 92,000 | |
223 | 223 | 200 | 206 | -17 | -7.6 | 76,000 | |
235 | 239 | 220 | 223 | -12 | -5.1 | 63,000 | |
237 | 239 | 231 | 235 | -2 | -0.8 | 55,000 | |
257 | 258 | 235 | 237 | -21 | -8.1 | 64,000 | |
265 | 266 | 240 | 258 | +13 | +5.3 | 48,000 | |
250 | 260 | 230 | 245 | 0 | 0.0 | 64,000 | |
249 | 270 | 245 | 245 | 0 | 0.0 | 114,000 | |
242 | 245 | 224 | 245 | +3 | +1.2 | 154,000 | |
220 | 257 | 220 | 242 | +14 | +6.1 | 86,000 | |
247 | 270 | 228 | 228 | -18 | -7.3 | 29,000 | |
221 | 300 | 217 | 246 | +31 | +14.4 | 119,000 | |
249 | 249 | 215 | 215 | - | - | 118,000 |