38,904.68 | +287.58 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,839 | 4,220 | 3,702 | 3,753 | -20 | -0.5 | 4,363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 349 | 320 | 333 | 0 | 0.0 | 123,000 | |
344 | 360 | 321 | 333 | -35 | -9.5 | 111,000 | |
370 | 380 | 320 | 368 | -2 | -0.5 | 149,000 | |
389 | 395 | 362 | 370 | -1 | -0.3 | 78,000 | |
380 | 420 | 370 | 371 | -9 | -2.4 | 203,000 | |
380 | 385 | 365 | 380 | -1 | -0.3 | 127,000 | |
391 | 400 | 380 | 381 | -4 | -1.0 | 156,000 | |
380 | 415 | 375 | 385 | +5 | +1.3 | 118,000 | |
382 | 395 | 370 | 380 | -2 | -0.5 | 110,000 | |
375 | 395 | 370 | 382 | +7 | +1.9 | 139,000 | |
370 | 399 | 361 | 375 | +10 | +2.7 | 117,000 | |
387 | 400 | 350 | 365 | -25 | -6.4 | 170,000 | |
385 | 400 | 370 | 390 | +5 | +1.3 | 118,000 | |
400 | 425 | 380 | 385 | -15 | -3.8 | 114,000 | |
425 | 430 | 400 | 400 | -19 | -4.5 | 312,000 | |
420 | 449 | 410 | 419 | -1 | -0.2 | 144,000 | |
393 | 481 | 392 | 420 | +25 | +6.3 | 419,000 | |
390 | 401 | 371 | 395 | 0 | 0.0 | 219,000 | |
350 | 410 | 350 | 395 | +45 | +12.9 | 176,000 | |
353 | 380 | 329 | 350 | 0 | 0.0 | 100,000 | |
388 | 401 | 340 | 350 | -22 | -5.9 | 115,000 | |
370 | 390 | 321 | 372 | +2 | +0.5 | 223,000 | |
377 | 400 | 360 | 370 | -15 | -3.9 | 170,000 | |
373 | 415 | 370 | 385 | +12 | +3.2 | 234,000 | |
449 | 449 | 370 | 373 | -76 | -16.9 | 197,000 | |
447 | 490 | 409 | 449 | +4 | +0.9 | 262,000 | |
498 | 570 | 430 | 445 | -53 | -10.6 | 1,229,000 | |
509 | 518 | 482 | 498 | -7 | -1.4 | 474,000 | |
520 | 580 | 503 | 505 | -6 | -1.2 | 551,000 | |
500 | 520 | 475 | 511 | - | - | 259,000 |