39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,029 | 52週安値 | 3,054 | ||
---|---|---|---|---|---|
年初来高値 | 5,029 | 年初来安値 | 3,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,786 | 5,029 | 4,572 | 4,650 | -156 | -3.2 | 4,696,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,826 | 3,782 | 4,806 | +420 | +9.6 | 12,478,200 | |
4,230 | 4,553 | 4,215 | 4,386 | +182 | +4.3 | 9,859,700 | |
3,999 | 4,285 | 3,662 | 4,204 | +233 | +5.9 | 8,216,200 | |
3,839 | 4,220 | 3,702 | 3,971 | +198 | +5.2 | 5,951,300 | |
3,707 | 3,994 | 3,560 | 3,773 | +121 | +3.3 | 5,115,300 | |
3,145 | 3,659 | 3,136 | 3,652 | +489 | +15.5 | 6,652,600 | |
3,182 | 3,400 | 3,121 | 3,163 | -35 | -1.1 | 5,335,800 | |
3,222 | 3,349 | 3,144 | 3,198 | -24 | -0.7 | 4,673,900 | |
3,266 | 3,356 | 3,201 | 3,222 | -8 | -0.2 | 4,760,400 | |
3,444 | 3,579 | 3,167 | 3,230 | -170 | -5.0 | 6,695,100 | |
3,206 | 3,470 | 3,054 | 3,400 | +194 | +6.1 | 6,433,400 | |
2,933 | 3,220 | 2,823 | 3,206 | +286 | +9.8 | 5,073,800 | |
2,787 | 2,933 | 2,681 | 2,920 | +146 | +5.3 | 4,257,100 | |
2,669 | 2,812 | 2,610 | 2,774 | +127 | +4.8 | 2,950,500 | |
2,542 | 2,745 | 2,520 | 2,647 | +105 | +4.1 | 5,393,700 | |
2,743 | 2,803 | 2,542 | 2,542 | -168 | -6.2 | 4,549,700 | |
2,359 | 2,725 | 2,356 | 2,710 | +360 | +15.3 | 3,064,500 | |
2,202 | 2,366 | 2,185 | 2,350 | +148 | +6.7 | 3,053,400 | |
2,129 | 2,220 | 2,038 | 2,202 | +83 | +3.9 | 2,232,100 | |
2,200 | 2,204 | 2,000 | 2,119 | -79 | -3.6 | 1,749,000 | |
2,127 | 2,210 | 1,989 | 2,198 | +68 | +3.2 | 2,793,000 | |
2,031 | 2,192 | 1,914 | 2,130 | +108 | +5.3 | 3,783,900 | |
1,923 | 2,033 | 1,882 | 2,022 | +84 | +4.3 | 4,965,600 | |
1,834 | 1,964 | 1,819 | 1,938 | +90 | +4.9 | 3,408,600 | |
2,031 | 2,052 | 1,812 | 1,848 | -186 | -9.1 | 3,606,900 | |
2,089 | 2,161 | 2,026 | 2,034 | -65 | -3.1 | 2,603,500 | |
1,957 | 2,136 | 1,855 | 2,099 | +149 | +7.6 | 3,331,300 | |
2,107 | 2,182 | 1,947 | 1,950 | -163 | -7.7 | 3,758,800 | |
1,834 | 2,113 | 1,812 | 2,113 | +263 | +14.2 | 3,483,600 |