52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 741 | 671 | 725 | +56 | +8.4 | 4,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 459 | 389 | 449 | +43 | +10.6 | 11,773,900 | |
359 | 416 | 333 | 406 | +53 | +15.0 | 4,757,700 | |
361 | 382 | 334 | 353 | -13 | -3.6 | 1,700,300 | |
339 | 379 | 304 | 366 | +19 | +5.5 | 3,175,900 | |
384 | 395 | 341 | 347 | -37 | -9.6 | 2,600,100 | |
353 | 399 | 348 | 384 | +30 | +8.5 | 6,770,400 | |
319 | 366 | 308 | 354 | +30 | +9.3 | 3,601,700 | |
326 | 342 | 304 | 324 | -4 | -1.2 | 2,019,300 | |
301 | 343 | 296 | 328 | +25 | +8.3 | 2,464,300 | |
328 | 370 | 302 | 303 | -24 | -7.3 | 7,508,200 | |
295 | 379 | 295 | 327 | +30 | +10.1 | 6,179,000 | |
355 | 398 | 266 | 297 | -58 | -16.3 | 4,536,000 | |
417 | 429 | 355 | 355 | -65 | -15.5 | 6,082,600 | |
414 | 442 | 377 | 420 | +6 | +1.4 | 5,242,800 | |
384 | 499 | 384 | 414 | +22 | +5.6 | 14,021,100 | |
450 | 463 | 373 | 392 | -62 | -13.7 | 7,045,500 | |
400 | 524 | 384 | 454 | +85 | +23.0 | 37,379,100 | |
324 | 406 | 317 | 369 | +42 | +12.8 | 38,324,000 | |
335 | 365 | 290 | 327 | +10 | +3.2 | 16,763,800 | |
352 | 365 | 281 | 317 | -40 | -11.2 | 20,573,400 | |
417 | 423 | 330 | 357 | -66 | -15.6 | 10,375,600 | |
455 | 528 | 407 | 423 | -38 | -8.2 | 20,068,800 | |
655 | 677 | 448 | 461 | -188 | -29.0 | 13,736,200 | |
778 | 790 | 595 | 649 | -136 | -17.3 | 23,218,700 | |
778 | 852 | 616 | 785 | +5 | +0.6 | 59,519,400 | |
400 | 888 | 398 | 780 | +380 | +95.0 | 118,055,400 | |
299 | 422 | 292 | 400 | +104 | +35.1 | 7,167,700 | |
286 | 307 | 271 | 296 | +3 | +1.0 | 3,918,000 | |
213 | 298 | 205 | 293 | +81 | +38.2 | 3,938,100 | |
216 | 225 | 204 | 212 | +3 | +1.4 | 481,000 |