52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 741 | 671 | 726 | +57 | +8.5 | 4,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 365 | 315 | 363 | +33 | +10.0 | 794,500 | |
343 | 345 | 304 | 330 | -8 | -2.4 | 686,800 | |
327 | 344 | 315 | 338 | +12 | +3.7 | 444,600 | |
330 | 340 | 315 | 326 | -4 | -1.2 | 336,600 | |
308 | 331 | 295 | 330 | +27 | +8.9 | 551,800 | |
335 | 337 | 271 | 303 | -33 | -9.8 | 1,123,700 | |
358 | 378 | 333 | 336 | -29 | -7.9 | 343,600 | |
370 | 386 | 342 | 365 | +1 | +0.3 | 421,000 | |
352 | 378 | 343 | 364 | +12 | +3.4 | 766,100 | |
402 | 402 | 320 | 352 | -38 | -9.7 | 377,300 | |
418 | 424 | 352 | 390 | -34 | -8.0 | 604,000 | |
442 | 450 | 400 | 424 | -21 | -4.7 | 703,400 | |
435 | 456 | 412 | 445 | +5 | +1.1 | 1,047,900 | |
358 | 444 | 358 | 440 | +79 | +21.9 | 962,200 | |
389 | 390 | 345 | 361 | -28 | -7.2 | 480,600 | |
401 | 420 | 353 | 389 | -10 | -2.5 | 900,600 | |
419 | 458 | 385 | 399 | -20 | -4.8 | 1,352,900 | |
455 | 457 | 415 | 419 | -33 | -7.3 | 856,200 | |
434 | 459 | 422 | 452 | +18 | +4.1 | 785,900 | |
442 | 457 | 433 | 434 | -10 | -2.3 | 544,400 | |
460 | 466 | 436 | 444 | -15 | -3.3 | 791,700 | |
457 | 472 | 435 | 459 | -4 | -0.9 | 1,079,300 | |
471 | 485 | 436 | 463 | -6 | -1.3 | 1,397,300 | |
446 | 477 | 435 | 469 | +20 | +4.5 | 3,173,100 | |
415 | 465 | 402 | 449 | +41 | +10.0 | 2,345,500 | |
449 | 454 | 363 | 408 | -39 | -8.7 | 2,221,100 | |
433 | 483 | 428 | 447 | +14 | +3.2 | 2,565,300 | |
430 | 452 | 416 | 433 | -5 | -1.1 | 1,681,800 | |
484 | 491 | 421 | 438 | -51 | -10.4 | 3,983,600 | |
449 | 520 | 434 | 489 | +40 | +8.9 | 10,304,500 |