52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 741 | 671 | 726 | +57 | +8.5 | 4,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 452 | 348 | 372 | -81 | -17.9 | 759,500 | |
447 | 485 | 446 | 453 | +8 | +1.8 | 477,200 | |
456 | 464 | 423 | 445 | -9 | -2.0 | 620,900 | |
422 | 477 | 408 | 454 | +31 | +7.3 | 968,600 | |
378 | 428 | 378 | 423 | +41 | +10.7 | 576,500 | |
444 | 453 | 343 | 382 | -60 | -13.6 | 733,700 | |
434 | 457 | 425 | 442 | +8 | +1.8 | 447,600 | |
498 | 504 | 398 | 434 | -66 | -13.2 | 647,900 | |
493 | 514 | 471 | 500 | +9 | +1.8 | 434,400 | |
485 | 502 | 467 | 491 | +6 | +1.2 | 589,000 | |
480 | 494 | 459 | 485 | +6 | +1.3 | 422,300 | |
495 | 518 | 472 | 479 | -17 | -3.4 | 426,700 | |
528 | 542 | 490 | 496 | -33 | -6.2 | 771,600 | |
499 | 540 | 495 | 529 | +34 | +6.9 | 899,300 | |
500 | 500 | 470 | 495 | -5 | -1.0 | 664,900 | |
501 | 528 | 465 | 500 | -3 | -0.6 | 1,347,300 | |
488 | 509 | 475 | 503 | +19 | +3.9 | 1,172,400 | |
483 | 488 | 450 | 484 | -2 | -0.4 | 1,030,000 | |
525 | 562 | 471 | 486 | -34 | -6.5 | 2,152,000 | |
480 | 529 | 467 | 520 | +54 | +11.6 | 1,588,700 | |
445 | 495 | 417 | 466 | +24 | +5.4 | 1,172,300 | |
438 | 450 | 406 | 442 | +4 | +0.9 | 698,800 | |
446 | 450 | 425 | 438 | -8 | -1.8 | 340,500 | |
419 | 455 | 419 | 446 | +29 | +7.0 | 885,700 | |
414 | 426 | 400 | 417 | +3 | +0.7 | 915,700 | |
409 | 419 | 377 | 414 | +5 | +1.2 | 580,100 | |
419 | 429 | 405 | 409 | -12 | -2.9 | 492,500 | |
394 | 430 | 381 | 421 | +28 | +7.1 | 758,900 | |
406 | 419 | 374 | 393 | -13 | -3.2 | 698,900 | |
366 | 415 | 365 | 406 | +43 | +11.8 | 1,558,300 |