52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 721 | 645 | 716 | +59 | +9.0 | 1,900,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 522 | 444 | 497 | +43 | +9.5 | 611,200 | |
509 | 510 | 447 | 454 | -57 | -11.2 | 614,200 | |
513 | 527 | 504 | 511 | +5 | +1.0 | 367,800 | |
547 | 559 | 503 | 506 | -43 | -7.8 | 872,200 | |
524 | 558 | 515 | 549 | +26 | +5.0 | 758,100 | |
484 | 572 | 472 | 523 | +29 | +5.9 | 1,036,400 | |
600 | 609 | 443 | 494 | -101 | -17.0 | 1,007,200 | |
620 | 639 | 565 | 595 | -26 | -4.2 | 1,252,500 | |
820 | 844 | 582 | 621 | -198 | -24.2 | 2,973,200 | |
806 | 824 | 688 | 819 | +14 | +1.7 | 1,773,300 | |
715 | 814 | 684 | 805 | +95 | +13.4 | 2,198,600 | |
614 | 729 | 570 | 710 | +94 | +15.3 | 1,143,200 | |
600 | 641 | 596 | 616 | +11 | +1.8 | 471,700 | |
560 | 645 | 555 | 605 | +45 | +8.0 | 774,200 | |
564 | 573 | 540 | 560 | -4 | -0.7 | 398,900 | |
611 | 611 | 557 | 564 | -46 | -7.5 | 512,300 | |
598 | 624 | 556 | 610 | +17 | +2.9 | 858,900 | |
546 | 620 | 545 | 593 | +49 | +9.0 | 973,300 | |
530 | 548 | 513 | 544 | +15 | +2.8 | 707,600 | |
534 | 551 | 505 | 529 | -6 | -1.1 | 748,700 | |
502 | 553 | 495 | 535 | +39 | +7.9 | 1,101,700 | |
468 | 505 | 461 | 496 | +25 | +5.3 | 648,000 | |
460 | 477 | 452 | 471 | +12 | +2.6 | 497,400 | |
450 | 468 | 437 | 459 | +16 | +3.6 | 418,200 | |
444 | 452 | 434 | 443 | +3 | +0.7 | 369,300 | |
450 | 474 | 440 | 440 | -9 | -2.0 | 540,400 | |
464 | 465 | 415 | 449 | -7 | -1.5 | 368,800 | |
477 | 489 | 455 | 456 | -21 | -4.4 | 400,200 | |
462 | 488 | 450 | 477 | +10 | +2.1 | 364,400 | |
484 | 496 | 464 | 467 | -12 | -2.5 | 566,100 |