52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 673 | 630 | 636 | -28 | -4.2 | 759,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 636 | 664 | -50 | -7.0 | 2,063,400 | |
734 | 742 | 698 | 714 | -17 | -2.3 | 2,812,900 | |
750 | 757 | 714 | 731 | -19 | -2.5 | 1,935,400 | |
839 | 864 | 708 | 750 | -87 | -10.4 | 2,722,300 | |
872 | 872 | 798 | 837 | -32 | -3.7 | 1,058,700 | |
837 | 873 | 814 | 869 | +41 | +5.0 | 798,900 | |
839 | 863 | 787 | 828 | -4 | -0.5 | 903,900 | |
839 | 887 | 823 | 832 | -6 | -0.7 | 1,399,200 | |
878 | 882 | 804 | 838 | -35 | -4.0 | 838,300 | |
893 | 905 | 848 | 873 | -17 | -1.9 | 784,100 | |
818 | 929 | 790 | 890 | +72 | +8.8 | 1,034,100 | |
855 | 925 | 818 | 818 | -34 | -4.0 | 1,159,500 | |
742 | 853 | 739 | 852 | +116 | +15.8 | 1,199,100 | |
781 | 830 | 700 | 736 | -47 | -6.0 | 1,617,400 | |
776 | 795 | 755 | 783 | +11 | +1.4 | 358,100 | |
754 | 775 | 714 | 772 | +20 | +2.7 | 486,900 | |
787 | 787 | 736 | 752 | -38 | -4.8 | 600,500 | |
810 | 825 | 762 | 790 | -19 | -2.3 | 728,900 | |
744 | 812 | 743 | 809 | +54 | +7.2 | 602,700 | |
789 | 817 | 745 | 755 | -44 | -5.5 | 779,800 | |
712 | 808 | 703 | 799 | +89 | +12.5 | 900,100 | |
704 | 751 | 696 | 710 | +1 | +0.1 | 817,500 | |
705 | 724 | 681 | 709 | +4 | +0.6 | 688,800 | |
706 | 715 | 679 | 705 | -5 | -0.7 | 529,200 | |
714 | 728 | 684 | 710 | -14 | -1.9 | 552,300 | |
710 | 755 | 662 | 724 | +17 | +2.4 | 962,700 | |
724 | 728 | 672 | 707 | -11 | -1.5 | 655,200 | |
762 | 791 | 685 | 718 | -35 | -4.6 | 1,126,300 | |
734 | 793 | 732 | 753 | +14 | +1.9 | 1,165,400 |