52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,600 | 3,920 | 4,445 | +390 | +9.6 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,265 | 1,100 | 1,140 | +40 | +3.6 | 905,000 | |
1,005 | 1,105 | 1,005 | 1,100 | +95 | +9.5 | 453,400 | |
1,095 | 1,125 | 1,005 | 1,005 | -80 | -7.4 | 502,600 | |
1,060 | 1,160 | 1,055 | 1,085 | 0 | 0.0 | 742,800 | |
1,005 | 1,115 | 1,000 | 1,085 | +35 | +3.3 | 550,800 | |
1,090 | 1,155 | 975 | 1,050 | -20 | -1.9 | 911,000 | |
955 | 1,110 | 915 | 1,070 | +120 | +12.6 | 1,295,200 | |
900 | 990 | 855 | 950 | +80 | +9.2 | 944,400 | |
920 | 925 | 650 | 870 | -30 | -3.3 | 1,144,000 | |
1,035 | 1,050 | 865 | 900 | -165 | -15.5 | 771,800 | |
1,205 | 1,205 | 1,030 | 1,065 | -150 | -12.3 | 550,600 | |
1,270 | 1,295 | 1,165 | 1,215 | -80 | -6.2 | 899,600 | |
1,275 | 1,450 | 1,275 | 1,295 | +10 | +0.8 | 1,937,200 | |
1,125 | 1,310 | 1,100 | 1,285 | +155 | +13.7 | 1,752,000 | |
1,010 | 1,155 | 995 | 1,130 | +115 | +11.3 | 1,827,200 | |
1,095 | 1,100 | 950 | 1,015 | -130 | -11.4 | 931,800 | |
1,100 | 1,175 | 1,020 | 1,145 | +65 | +6.0 | 1,448,800 | |
1,120 | 1,160 | 905 | 1,080 | -140 | -11.5 | 2,201,600 | |
1,445 | 1,450 | 1,205 | 1,220 | -215 | -15.0 | 1,244,200 | |
1,560 | 1,565 | 1,275 | 1,435 | -115 | -7.4 | 1,890,200 | |
1,525 | 1,680 | 1,460 | 1,550 | +25 | +1.6 | 1,636,400 | |
1,535 | 1,550 | 1,335 | 1,525 | -25 | -1.6 | 1,576,200 | |
1,830 | 1,880 | 1,330 | 1,550 | -290 | -15.8 | 4,169,200 | |
1,720 | 2,260 | 1,720 | 1,840 | +110 | +6.4 | 23,292,000 | |
1,960 | 1,980 | 1,700 | 1,730 | -215 | -11.1 | 2,846,400 | |
2,160 | 2,230 | 1,740 | 1,945 | -200 | -9.3 | 4,479,000 | |
2,180 | 2,375 | 2,070 | 2,145 | -25 | -1.2 | 8,851,400 | |
1,915 | 2,285 | 1,780 | 2,170 | +250 | +13.0 | 10,640,800 | |
1,705 | 2,070 | 1,700 | 1,920 | +240 | +14.3 | 5,035,800 | |
1,625 | 1,735 | 1,555 | 1,680 | +80 | +5.0 | 1,218,000 |